网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新纶新材6.19-1.59%-0.10108,9736,8280.930.96-4.987,132,208,324.48
77华大基因91.18-1.58%-1.4628,00425,5691.051.6247.5524,186,110,207.04
78宝莱特18.15-1.57%-0.2917,8633,2751.201.1926.362,653,019,878.48
79仙乐健康41.92-1.55%-0.667,7413,2491.411.7624.612,288,804,580.60
80广道高新20.98-1.55%-0.335,1251,0881.230.8022.36845,778,166.60
81雷曼光电12.28-1.52%-0.1979,6509,8122.231.28-15.864,284,992,967.80
82健康元11.85-1.50%-0.1874,2918,8380.391.5219.3822,597,544,017.98
83绿色动力10.55-1.49%-0.16145,21715,3351.611.3321.089,445,781,552.32
84珠海冠宇59.11-1.48%-0.8931,01318,2752.980.9269.476,122,645,840.45
85道氏技术29.94-1.45%-0.44185,95255,9563.211.3236.0817,310,736,377.05
86一品红33.61-1.44%-0.497,2432,4470.580.8027.784,176,731,150.38
87铂科新材112.40-1.39%-1.587,1928,0360.990.7685.738,102,768,985.50
88顺络电子38.23-1.34%-0.5243,77416,7520.541.0238.9830,801,361,122.80
89威创股份4.43-1.34%-0.0682,6753,6680.900.92-20.094,005,468,757.42
90万顺新材9.63-1.33%-0.13176,69217,3302.581.54130.806,568,590,769.76
91兆新股份3.82-1.29%-0.05417,76816,0242.990.95-42.445,334,266,229.04
92顺钠股份3.83-1.29%-0.05304,76511,7264.430.7541.972,630,025,216.00
93呈和科技58.54-1.28%-0.763,1191,8221.041.1355.751,756,117,458.60
94睿智医药14.74-1.27%-0.1923,6643,4870.501.0684.887,022,884,636.67
95立讯精密39.59-1.27%-0.51177,21670,4630.250.9838.45279,186,679,965.60
96深桑达A18.80-1.26%-0.2450,4919,5991.224.27105.797,762,008,915.10
97美联新材13.48-1.25%-0.17132,84618,0292.911.77-602.236,151,601,353.89
98新媒股份58.88-1.24%-0.7438,26922,7532.680.7620.428,353,338,273.54
99香雪制药6.51-1.21%-0.0864,4714,1980.981.95-162.754,266,032,568.42
100海信家电11.52-1.20%-0.1433,1393,8540.332.5410.4910,414,143,313.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021