网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万孚生物53.391.14%0.6024,99213,2710.560.8926.1723,624,016,863.59
77中国平安53.250.26%0.14768,004407,8220.710.926.52576,839,384,518.50
78容大感光51.9620.00%8.66250,662121,55313.391.60129.909,726,911,948.04
79新产业51.24-1.52%-0.7926,83813,8830.921.0120.6114,875,179,265.80
80信测标准50.956.52%3.1220,44310,19012.561.0934.30829,211,250.00
81三孚新科50.5511.05%5.0331,22715,31714.941.73421.251,056,324,899.25
82小熊电器50.18-0.83%-0.4212,8706,5141.690.8320.383,825,191,292.00
83秋田微49.921.90%0.937,7253,8513.860.6732.63998,400,000.00
84盛新锂能48.083.26%1.52536,653260,7227.711.07180.0133,481,850,249.36
85鼎通科技47.994.78%2.197,8313,7573.680.6338.701,021,707,100.00
86招商银行47.951.01%0.48642,745308,3680.310.9612.11989,157,885,370.55
87格力电器47.560.13%0.06464,806221,9580.770.8611.80286,108,160,557.68
88奥雅设计47.501.02%0.482,8651,3621.910.61237.50712,500,000.00
89新媒股份47.352.49%1.1533,50815,8422.370.6222.876,701,636,178.45
90三环集团46.803.15%1.43172,12879,8210.951.0847.7685,031,198,553.60
91力合微45.534.74%2.0674,03933,39613.431.35119.822,509,917,148.51
92星源材质44.148.85%3.59288,607125,6454.051.08126.1131,463,764,008.60
93宇瞳光学44.090.43%0.1941,62717,9973.811.0260.404,823,396,575.11
94蕾奥规划43.550.69%0.304,2021,8432.800.782,177.50653,250,000.00
95南极光43.261.84%0.7823,92310,3468.520.5760.361,214,677,078.02
96至正股份43.00-0.05%-0.024,8532,1150.651.37-79.633,205,004,914.00
97三旺通信42.993.84%1.597,1473,0546.021.0423.75510,406,728.15
98振邦智能42.403.19%1.3113,2945,6244.850.7717.821,161,760,000.00
99名臣健康42.293.65%1.4910,5794,3330.870.9432.535,165,120,656.05
100深科达42.265.76%2.3019,9148,37712.070.7525.61697,007,111.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021