网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101惠伦晶体21.33-1.11%-0.24128,23827,3514.650.6136.985,887,170,673.83
102绿岛风32.870.00%0.008,1232,6754.780.6124.71558,790,000.00
103美之高10.08-2.04%-0.212,1832220.420.6117.68523,853,225.28
104智动力14.56-0.68%-0.1027,4883,9631.030.6142.093,867,488,934.40
105明阳电路19.22-2.78%-0.5576,39514,6812.600.6153.395,642,480,229.06
106欣天科技13.59-2.44%-0.3426,1023,5461.390.61298.032,544,048,000.00
107华盛昌31.05-0.80%-0.255,1121,5831.530.6128.751,035,002,070.00
108赛意信息25.72-0.70%-0.1825,7366,6830.700.6237.579,508,575,461.60
109凯撒文化7.84-2.12%-0.17556,49143,7625.820.6234.097,500,254,117.44
110利和兴29.632.10%0.6128,5628,3518.590.62246.92985,088,046.78
111国民技术27.53-2.38%-0.67290,69079,9495.210.62144.8915,351,140,950.00
112博硕科技96.60-0.70%-0.6812,62612,2256.310.6218.871,932,000,000.00
113华鹏飞8.38-1.30%-0.11101,4268,4551.910.6231.044,453,963,128.40
114光库科技52.841.07%0.5629,35115,5291.820.6254.158,537,893,329.44
115惠程科技4.11-1.44%-0.06105,1754,3291.320.62-2.893,272,503,524.48
116拓日新能7.040.00%0.00231,87016,3181.880.6244.818,703,848,412.16
117ST联建4.14-0.72%-0.03103,4094,2812.000.62-35.542,143,203,074.28
118世联行3.64-1.89%-0.07197,5057,1760.970.6226.007,402,227,822.08
119珈伟新能9.11-1.41%-0.13340,37731,2364.130.63102.027,509,226,010.15
120中集车辆11.16-0.36%-0.0448,1325,3642.770.6310.431,941,671,986.20
121深圳瑞捷56.00-1.36%-0.773,6982,0832.200.6335.31940,800,000.00
122金地集团10.10-1.27%-0.13261,44126,3820.580.635.2645,597,294,077.20
123鸿利智汇16.900.90%0.15261,72744,7483.700.6348.2911,964,245,251.40
124紫晶存储23.68-2.59%-0.6318,0124,2981.630.6398.672,617,688,574.08
125民德电子46.162.31%1.0414,2906,5451.190.6371.235,529,506,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021