网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝明科技14.05-2.09%-0.3015,3222,1662.071.01-14.821,040,391,751.75
102皇庭国际4.52-3.83%-0.18291,27313,3023.220.99-14.584,084,874,100.16
103ST星源2.272.25%0.05175,5214,0031.661.59-14.502,401,537,969.34
104奥飞娱乐5.17-1.15%-0.06112,6455,8250.830.77-14.187,016,514,744.25
105深大通8.63-1.03%-0.0913,8051,1970.580.59-12.882,055,475,846.58
106名家汇7.19-2.84%-0.21124,2149,0271.900.77-12.844,709,779,129.44
107ST奥马5.704.97%0.27158,7278,9251.464.00-12.506,179,435,139.60
108远望谷4.63-1.70%-0.0867,7763,1690.921.03-12.403,425,076,762.00
109ST同洲2.311.32%0.0348,1331,1120.651.85-12.131,723,166,893.14
110航新科技15.90-3.05%-0.50198,15831,6178.261.89-11.473,814,227,881.40
111迪威迅5.53-4.33%-0.2559,0033,3161.971.01-11.231,660,327,200.00
112普邦股份1.76-2.22%-0.04149,3802,6640.831.62-11.073,160,767,195.52
113华锋股份15.18-4.41%-0.7071,46111,1473.941.20-10.792,754,209,652.48
114温氏股份17.18-1.83%-0.32396,41168,6040.620.97-10.40109,123,736,566.20
115省广集团4.57-0.87%-0.04243,64611,2051.410.82-10.397,888,587,453.81
116南方航空6.16-1.75%-0.11185,79511,5160.180.60-10.2762,954,318,885.92
117高乐股份2.00-0.99%-0.02133,2332,6631.410.84-9.891,894,400,000.00
118ST文化4.51-1.10%-0.0536,1071,6240.890.89-9.691,829,377,463.32
119岭南股份3.12-1.27%-0.04289,9149,0961.900.51-9.654,752,402,776.16
120勤上股份1.78-2.20%-0.04159,2152,8641.591.09-9.511,783,203,506.94
121高新兴5.05-1.37%-0.071,440,17873,7438.292.58-9.118,772,775,771.05
122国立科技10.7510.94%1.06181,28218,78711.333.74-9.111,720,215,000.00
123翰宇药业7.68-4.24%-0.34364,12228,4283.970.62-9.047,041,999,667.20
124日海智能11.09-2.29%-0.2628,3193,1590.760.73-8.584,152,096,000.00
125欧菲光8.55-2.29%-0.20516,81044,4481.920.90-8.4623,040,021,228.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021