网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中潜股份22.31-1.80%-0.4178,58517,4903.851.07-29.904,556,794,476.08
102芭田股份7.71-1.78%-0.14257,23419,8572.900.4575.156,837,710,854.17
103东方精工6.13-1.76%-0.11360,96222,0632.750.6917.518,033,108,563.71
104广道高新20.65-1.76%-0.375,3411,1121.330.5221.97830,890,539.50
105天威视讯5.63-1.75%-0.1054,4183,0990.682.0930.484,518,408,070.80
106宇顺电子7.49-1.71%-0.1333,5192,5221.201.26-81.242,099,100,460.17
107海信家电11.76-1.67%-0.2065,8997,7920.731.1510.6910,612,679,841.12
108深科达47.20-1.67%-0.807,5643,6014.150.6127.60859,875,440.00
109豪美新材20.71-1.66%-0.3528,1385,8503.340.5427.851,744,182,924.89
110宇瞳光学46.43-1.63%-0.7743,08320,2763.941.0735.445,079,389,951.97
111广和通57.43-1.63%-0.9534,46219,9100.840.7156.3423,614,439,201.82
112科信技术12.89-1.60%-0.2169,7649,0523.350.73-36.832,681,120,000.00
113朗特智能69.65-1.58%-1.1223,03016,61710.701.0216.121,499,074,164.00
114铂科新材104.69-1.58%-1.686,4156,7090.890.3879.927,553,685,530.65
115深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579.02
116天融信19.10-1.55%-0.30129,98924,8481.120.5935.1422,204,465,352.30
117安必平30.06-1.54%-0.474,4221,3310.740.6930.671,785,702,276.00
118深圳新星29.70-1.53%-0.4635,08910,4112.150.57156.324,851,971,417.70
119金三江21.96-1.52%-0.3427,4676,1159.520.450.00633,743,025.12
120伊戈尔26.20-1.50%-0.40592,794161,18820.431.2934.937,603,652,597.60
121华特气体83.00-1.48%-1.256,2635,2531.860.6673.452,793,348,400.00
122德赛电池47.05-1.47%-0.70131,18862,6944.390.7115.2314,044,514,724.35
123博硕科技93.43-1.45%-1.3713,33912,6726.670.8318.251,868,600,000.00
124天安新材8.20-1.44%-0.1226,1792,1491.270.5929.291,683,886,400.00
125金发科技13.69-1.44%-0.20449,84561,4821.750.7413.9635,232,889,875.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021