网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101德赛电池41.423.16%1.2778,24132,0152.630.8911.3312,326,733,656.40
102南极光41.39-4.32%-1.8733,18313,89611.210.8957.751,225,409,847.97
103华阳集团41.265.79%2.2698,62940,0602.090.9487.7919,477,244,328.06
104名臣健康41.08-2.86%-1.2114,3406,1491.171.4131.605,017,336,404.60
105宇瞳光学40.80-7.46%-3.2946,55819,2444.261.2155.894,463,474,263.20
106顺络电子40.471.05%0.42160,87564,7322.000.9542.6032,631,703,786.38
107国民技术40.00-4.90%-2.06902,579365,04416.190.934,000.0022,304,600,000.00
108瑞松科技40.00-3.71%-1.5416,5916,7223.650.5871.431,817,155,720.00
109开普云39.713.68%1.418,2823,2642.871.3237.821,147,525,641.79
110汇创达39.580.58%0.237,3132,8882.900.8530.68998,471,440.28
111丽珠集团39.562.57%0.9980,69931,3411.330.9520.1823,942,190,399.08
112微芯生物39.09-1.31%-0.5226,46410,3391.050.73866.749,893,398,411.98
113锐明技术38.952.42%0.9210,3044,0161.121.0936.403,588,463,500.00
114中兴通讯38.803.33%1.251,681,169648,2604.361.3132.07149,687,775,723.20
115瑞华泰38.7910.96%3.8339,85114,84410.881.56775.801,421,178,981.93
116丸美股份38.431.34%0.5112,4864,7281.620.8634.622,959,110,000.00
117奥海科技38.002.95%1.0936,12013,6286.151.0116.592,232,880,000.00
118天际股份37.45-6.26%-2.50284,035108,3887.060.8966.8815,060,613,634.15
119隆利科技37.003.21%1.15192,39071,24735.271.52-3,363.642,018,341,527.00
120立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059.44
121和胜股份36.93-2.56%-0.9738,93214,3652.140.8059.566,726,051,667.50
122鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220.27
123大族激光36.83-0.57%-0.21162,15059,4761.520.6932.3139,300,271,961.91
124富信科技36.753.64%1.2922,5768,33411.261.01405.18737,022,205.50
125同兴达36.73-7.25%-2.87212,69879,6729.271.2222.968,428,762,751.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021