网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101远光软件8.552.03%0.17493,84541,8443.730.6438.7811,311,507,505.70
102宏大爆破30.441.53%0.46136,60841,5391.860.7548.0222,335,721,063.60
103伊之密22.002.33%0.50185,11041,3054.331.3117.899,412,308,180.00
104可立克19.310.94%0.18214,53541,1774.550.72122.459,113,799,151.37
105英维克45.044.02%1.7490,16640,0642.800.7168.2414,513,050,842.72
106科达利180.663.58%6.2422,23540,0550.950.8691.2442,079,408,677.66
107爱施德12.420.00%0.00318,54540,0382.571.0815.8915,391,880,030.52
108传音控股161.003.50%5.4525,17939,8150.640.8335.6263,315,773,514.00
109中炬高新33.153.14%1.01120,77239,6751.521.0044.6926,408,522,981.10
110天际股份31.49-2.02%-0.65123,20438,8273.060.7226.4612,663,784,334.83
111第一创业7.131.28%0.09542,56138,6291.311.1733.9529,464,012,000.00
112蓝海华腾18.813.58%0.65210,34738,44910.111.3965.093,912,480,000.00
113顺络电子37.903.13%1.15101,25638,3671.261.0138.6730,559,465,616.60
114众生药业10.47-1.97%-0.21365,58538,3084.490.45-20.138,527,407,465.72
115科创新源36.09-4.90%-1.86103,27538,0438.311.12225.564,487,001,381.63
116强瑞技术52.94-6.47%-3.6667,43137,93736.501.44-228.19977,891,798.00
117中远海特5.422.85%0.15698,41237,8983.250.9828.8311,634,847,178.82
118高澜股份19.101.60%0.30195,36636,7457.030.7173.465,305,116,107.00
119招商证券17.480.92%0.16210,20836,6230.281.3215.33129,736,652,154.56
120赢时胜11.610.09%0.01315,25936,5924.250.7595.718,618,394,178.80
121深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579.02
122楚天龙27.381.03%0.28130,76036,32616.680.57144.112,146,403,488.70
123路畅科技27.81-3.20%-0.92129,32635,58610.781.5327.313,337,200,000.00
124万顺新材10.196.26%0.60357,38635,5765.241.70138.266,943,476,057.53
125新媒股份55.390.25%0.1463,88035,1914.510.7819.177,839,569,755.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021