网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.89 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101胜蓝股份25.12-2.82%-0.7311,5622,9392.180.7932.211,330,857,600.00
102豪美新材19.25-3.65%-0.7312,1942,3901.450.6731.311,621,222,660.75
103文灿股份29.30-2.40%-0.7223,8386,9990.930.7458.607,542,302,278.00
104科瑞技术22.41-3.11%-0.7230,3006,8461.971.0234.623,448,612,219.23
105楚天龙23.82-2.93%-0.7253,34312,8776.800.9188.221,867,323,999.30
106实丰文化15.53-4.43%-0.7228,3434,4622.500.73-88.951,758,772,500.00
107瑞华泰30.85-2.25%-0.7110,8743,3722.970.51146.901,130,275,111.95
108联得装备22.26-3.09%-0.7118,2744,1011.251.0167.453,253,562,736.48
109华锋股份14.43-4.69%-0.71100,10314,7065.560.77-9.532,596,295,902.98
110芳源股份24.46-2.78%-0.7058,36214,3578.080.8390.591,767,454,626.34
111雷赛智能26.25-2.60%-0.7026,1706,8861.601.0532.814,284,949,357.50
112劲拓股份22.24-2.97%-0.6842,5799,5531.750.6638.345,395,997,792.00
113和胜股份28.81-2.31%-0.6832,1139,4371.750.8537.425,286,693,484.30
114禾望电气23.68-2.79%-0.6880,91019,4161.870.4541.5410,222,968,576.00
115中旗新材32.50-2.02%-0.6711,7943,8525.200.6914.98736,775,000.00
116特发服务24.17-2.70%-0.676,7061,6252.061.0413.78785,521,857.90
117拓斯达18.01-3.54%-0.6667,73312,3871.600.80-128.647,647,317,500.75
118三雄极光15.01-4.21%-0.6624,4663,7160.871.4117.544,202,800,000.00
119中国宝安21.36-2.91%-0.64823,358175,4783.220.7045.6554,559,432,953.84
120广发证券22.81-2.73%-0.64776,729180,1681.310.6317.02135,019,038,293.84
121万顺新材8.07-7.13%-0.62233,40919,0663.460.9289.875,444,444,391.87
122莱尔科技22.00-2.70%-0.616,7821,5112.200.462,200.00678,481,232.00
123金刚玻璃18.87-3.13%-0.6130,5085,7961.411.19-38.894,075,920,000.00
124翔鹭钨业9.99-5.75%-0.6187,0398,9743.190.8552.582,727,274,155.84
125可立克11.69-4.96%-0.6187,61910,5651.871.1253.555,479,503,113.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021