网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126银禧科技8.24-1.44%-0.12330,67727,0457.491.1838.923,637,860,584.40
127光峰科技29.57-1.43%-0.4338,37011,4211.340.6347.698,457,615,391.95
128华润三九25.14-1.41%-0.3682,93620,8970.851.1513.8924,596,894,797.80
129证通电子7.87-1.38%-0.11141,16911,1862.740.51157.404,054,285,180.76
130亚钾国际19.38-1.37%-0.2774,77214,5240.990.5919.3514,668,785,411.36
131信测标准51.00-1.37%-0.7113,2226,8358.120.5123.30830,025,000.00
132*ST丹邦2.89-1.37%-0.04287,7258,2765.251.08-1.621,583,488,800.00
133名臣健康41.92-1.36%-0.583,6691,5390.300.5028.915,119,930,430.40
134健康元11.62-1.36%-0.16144,67816,8830.761.1518.9922,140,258,135.66
135芳源股份38.50-1.36%-0.5334,26213,2094.740.77124.192,781,970,691.50
136申菱环境31.66-1.34%-0.4351,26416,22410.010.6639.091,621,437,551.18
137ST星源2.22-1.33%-0.0393,5722,0840.880.86-14.192,348,640,657.24
138胜蓝股份31.90-1.33%-0.4348,81615,8479.210.8845.571,690,062,000.00
139ST榕泰2.24-1.32%-0.03162,6863,6502.310.71-1.241,577,034,549.44
140创世纪14.34-1.31%-0.19314,47345,2392.200.77-43.4520,485,849,647.12
141华锋股份15.88-1.31%-0.2150,2488,0272.770.79-11.282,881,215,367.68
142长方集团3.82-1.29%-0.05356,47813,7964.510.74-7,640.003,018,215,497.58
143安奈儿9.26-1.28%-0.128,1627590.480.37-926.001,571,098,659.32
144彩讯股份17.90-1.27%-0.2345,0038,1061.130.5548.387,160,179,000.00
145中青宝29.60-1.27%-0.38305,66890,87411.670.63-61.677,749,952,216.00
146惠泰医疗305.00-1.26%-3.902,6027,9571.820.5864.624,372,541,000.00
147中洲控股7.09-1.25%-0.097,9765670.120.899.144,713,652,775.51
148星辉娱乐3.17-1.25%-0.04191,9956,1271.540.82-15.853,944,108,931.17
149震有科技14.36-1.24%-0.189,9031,4360.760.77-73.981,869,485,865.68
150富安娜8.78-1.24%-0.1124,9332,1960.300.7012.917,181,968,135.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021