网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126白云机场11.664.95%0.55323,02137,3671.561.96-61.3724,128,277,193.24
127广东鸿图8.964.80%0.41403,12836,9737.623.3817.694,738,754,639.36
128深科技16.000.31%0.05228,40236,6581.461.5625.8324,969,401,408.00
129达安基因19.570.46%0.09187,94236,6211.340.386.8927,465,438,846.24
130海格通信10.40-1.42%-0.15343,85736,0771.490.7037.7123,966,266,178.40
131方直科技12.3119.98%2.05303,47935,95818.086.42107.322,066,000,717.90
132智度股份7.11-2.60%-0.19500,80735,8844.210.84-3.498,447,855,204.79
133杰赛科技26.22-3.28%-0.89135,62735,7192.041.00112.2017,458,493,709.24
134方大集团5.2310.11%0.48669,93434,7999.867.1716.873,554,911,918.56
135麦捷科技15.03-1.70%-0.26229,81934,6303.310.6958.2310,436,196,396.33
136惠伦晶体21.30-3.40%-0.75159,57034,2465.780.7436.935,878,890,546.30
137英维克42.56-4.96%-2.2280,12734,1602.490.7064.4813,713,930,814.08
138木林森15.95-0.93%-0.15210,78833,6101.420.6449.8423,672,454,064.05
139光库科技48.80-9.88%-5.3566,49533,2904.121.6750.017,885,109,660.80
140飞马国际3.74-3.11%-0.12879,31532,7243.300.860.849,953,010,574.76
141鹏鼎控股36.63-1.82%-0.6888,80532,5910.401.0527.1380,600,014,161.81
142联合光电22.690.18%0.04142,01732,5186.381.1056.735,047,154,887.04
143宜华健康3.8310.06%0.35874,50432,46010.852.53-5.233,086,942,626.86
144蒙娜丽莎26.816.01%1.52117,59131,9372.873.0517.9910,989,898,630.90
145远光软件8.18-0.97%-0.08390,71331,9122.950.7237.1010,822,003,672.12
146绿色动力10.783.06%0.32302,44331,7653.371.4121.569,660,865,762.24
147健帆生物50.05-0.56%-0.2863,21731,7570.791.0135.9740,284,110,766.90
148珠海冠宇52.80-4.09%-2.2559,53731,5515.741.0362.125,474,609,659.20
149爱施德11.30-1.99%-0.23275,38931,1592.221.0114.4514,003,884,407.80
150康泰生物108.990.27%0.2928,45031,0000.410.5557.7974,873,170,376.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021