网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长方集团3.36-3.17%-0.11265,2199,1513.360.91-177.782,654,765,463.84
127瑞丰光电7.87-4.02%-0.33264,98221,3554.820.9673.764,323,530,944.96
128远光软件7.50-0.27%-0.02261,41719,7171.981.0236.539,922,375,005.00
129顺威股份4.55-3.81%-0.18261,11711,9463.630.7951.703,276,000,000.00
130金龙羽13.359.97%1.21259,05634,0465.983.4024.715,779,215,000.00
131木林森16.45-3.80%-0.65258,79243,1971.740.9834.2724,414,537,263.55
132众生药业9.643.43%0.32253,61224,6593.112.42-23.517,851,404,772.64
133工业富联11.75-0.42%-0.05253,17229,9200.830.9812.1135,706,134,823.75
134佳都科技8.25-2.60%-0.22252,23021,1341.461.0582.8314,270,295,575.25
135国信证券11.80-1.83%-0.22246,94029,4790.280.7714.05104,159,999,999.20
136溢多利10.824.24%0.44246,83426,8015.142.5734.475,192,628,234.16
137万顺新材8.40-3.23%-0.28242,32120,8923.591.0593.545,667,079,664.40
138美达股份5.940.51%0.03240,93214,3894.560.9324.753,137,149,360.62
139白云电器13.0710.02%1.19238,73930,5615.781.6424.815,395,075,848.92
140达安基因19.08-3.25%-0.64237,76846,1331.690.836.2726,777,750,290.56
141ST榕泰2.31-0.86%-0.02233,8925,5303.321.84-1.321,626,316,879.11
142国立科技12.7919.98%2.13232,16028,69714.513.91-8.702,046,655,800.00
143星源材质55.87-5.24%-3.09227,958128,5732.990.79214.8842,639,751,580.80
144比亚迪251.00-3.89%-10.15220,810561,3771.220.89190.15455,098,856,605.00
145勤上股份2.00-1.96%-0.04220,3644,4782.200.76-370.372,003,599,446.00
146昊志机电19.327.75%1.39220,27641,7877.761.9049.545,486,669,199.48
147华铁股份5.55-1.07%-0.06217,79312,2961.361.2917.158,856,017,317.80
148劲嘉股份11.51-0.26%-0.03217,27025,4451.480.6418.2716,860,658,879.50
149宜安科技9.35-0.74%-0.07215,49320,7033.120.93692.596,455,460,660.00
150星期六23.86-0.25%-0.06215,45151,7803.500.96260.7714,690,051,191.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021