网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST康美4.332.85%0.12438,41718,7820.990.63-0.8119,090,047,562.78
152四方精创17.770.68%0.1288,12515,6893.110.6365.995,034,082,100.66
153登云股份11.96-0.91%-0.114,9235900.360.63133.181,650,480,000.00
154普路通6.100.49%0.0314,6088890.390.6340.672,277,240,129.40
155天威视讯5.46-0.37%-0.0221,8211,1950.270.6329.564,381,973,013.60
156木林森15.95-0.93%-0.15210,78833,6101.420.6449.8423,672,454,064.05
157大族激光46.19-1.45%-0.68184,06785,1831.720.6433.2349,288,087,089.20
158今天国际10.16-0.68%-0.0775,6317,6222.490.6437.633,086,997,138.16
159中远海特5.36-1.65%-0.09504,42927,1652.350.6428.5111,506,048,132.56
160瑞松科技31.850.32%0.106,7682,1421.490.6474.071,446,910,242.05
161天元股份11.19-1.06%-0.127,9188890.850.6450.861,041,559,605.00
162盐田港5.290.38%0.0264,0413,3810.280.6430.3711,898,065,641.63
163博硕科技86.60-2.03%-1.7910,6039,2505.300.6416.911,732,000,000.00
164金溢科技15.520.06%0.0125,6153,9791.430.6486.222,786,714,412.32
165丸美股份30.260.60%0.188,2282,4861.070.6445.162,330,020,000.00
166广州港3.300.00%0.00226,1447,4330.370.6421.4320,437,494,000.00
167搜于特1.54-0.65%-0.01664,95010,2202.150.65-1.184,762,867,677.26
168因赛集团22.99-2.46%-0.5826,1586,0657.300.6553.14823,285,234.20
169三和管桩10.750.75%0.0821,5152,3163.160.6531.62731,000,000.00
170东风股份7.85-4.03%-0.33286,86722,8942.150.6513.5310,475,162,122.45
171美达股份5.351.13%0.0666,1443,5091.250.6522.862,825,546,983.05
172铭普光磁15.25-4.15%-0.66115,10217,7215.480.65172.903,202,500,000.00
173全志科技71.41-2.15%-1.57144,509104,0594.370.6556.2323,608,914,157.37
174太辰光16.50-2.02%-0.3431,1655,1561.360.6644.873,794,947,200.00
175长亮科技13.71-1.08%-0.1567,3819,2600.930.6649.969,884,917,705.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021