网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151聚石化学32.461.31%0.426,0961,9833.060.5014.62646,233,026.16
152联赢激光31.7711.75%3.34114,40535,1934.640.86127.087,830,910,575.45
153香山股份31.757.74%2.2816,9845,3041.530.8632.733,513,772,500.00
154华盛昌31.663.67%1.126,2611,9661.881.2914.661,055,335,444.00
155优利德31.501.45%0.458,3262,6363.190.5818.42822,937,500.00
156联得装备31.500.99%0.31124,47039,4768.520.8982.894,604,021,131.50
157文灿股份31.405.40%1.6143,70013,5731.720.7961.887,962,552,044.00
158麦格米特31.073.70%1.1140,82812,6270.861.1235.1314,811,807,285.34
159顺控发展31.033.50%1.0553,30416,5438.600.8664.651,923,860,000.00
160弘亚数控30.50-1.61%-0.5050,70715,6611.671.1117.739,242,098,684.50
161景旺电子30.473.92%1.15117,47335,3211.401.7529.5825,614,051,159.29
162白云山30.420.46%0.14120,91936,7540.860.7014.7242,767,202,668.58
163紫晶存储30.166.91%1.95114,21233,46010.451.1458.003,296,912,682.96
164宏大爆破30.142.55%0.75125,50337,8651.710.5549.1022,115,592,406.60
165美格智能30.08-1.67%-0.51105,42032,3945.811.24135.925,454,677,120.00
166盛弘股份29.9920.01%5.00287,89583,72914.021.0933.816,156,212,035.07
167科创新源29.703.85%1.1056,43816,3514.542.58114.233,692,544,777.90
168欣锐科技28.786.95%1.8739,05511,0153.410.94-12.353,295,665,490.56
169通业科技28.734.66%1.2858,74316,64824.200.82718.25697,517,656.29
170易天股份28.654.33%1.19105,78929,66515.881.4828.941,908,692,480.85
171中国电研28.569.97%2.5946,32913,1984.910.9239.672,694,510,593.04
172江龙船艇28.463.15%0.87122,75634,8186.200.60152.685,632,388,452.42
173汤臣倍健28.30-2.01%-0.58185,54452,8191.261.2324.8241,524,360,204.00
174正弦电气28.014.75%1.2716,3634,5469.350.99215.46490,326,814.20
175凯普生物27.952.49%0.6850,66114,1211.731.0212.158,176,112,293.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021