网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151派生科技6.76-1.74%-0.1260,3674,0801.561.11116.552,618,018,208.00
152卓翼科技6.78-0.29%-0.02112,4977,6391.950.58-6.613,910,495,203.12
153华侨城A6.792.11%0.14447,69930,1700.630.904.5347,962,126,212.77
154诺普信6.802.26%0.15394,25426,6384.381.4031.016,114,824,608.40
155银宝山新6.89-1.29%-0.0933,3012,2960.870.65-5.692,626,743,600.00
156领益智造6.912.22%0.15460,49931,4320.661.0423.0348,311,237,560.39
157贤丰控股6.93-9.65%-0.74706,38350,0926.231.25-20.757,863,169,676.67
158英威腾6.951.76%0.12167,66011,5862.230.6531.845,236,583,209.50
159名家汇6.98-3.32%-0.24295,49521,1584.510.87-17.024,572,219,516.48
160联泰环保6.99-0.14%-0.0111,2197810.250.6012.943,144,149,986.35
161达意隆6.99-1.55%-0.1127,9151,9521.430.9548.681,364,755,909.50
162天禾股份7.00-0.71%-0.0578,8875,5093.521.2631.821,569,764,000.00
163奇信股份7.041.88%0.1357,3414,0522.551.64-2.701,584,000,000.00
164华帝股份7.04-2.63%-0.19159,02211,2561.831.0012.686,119,381,480.96
165深粮控股7.05-0.70%-0.0548,9573,4261.181.0218.542,934,325,669.35
166鼎龙文化7.088.26%0.54433,46929,9025.051.15823.266,074,602,044.12
167金逸影视7.10-0.98%-0.0721,1561,5000.560.64-10.142,671,872,000.00
168广日股份7.100.00%0.0043,1013,0600.500.868.476,105,622,954.50
169岭南控股7.133.33%0.2330,1002,0740.451.24-23.774,778,587,296.61
170英唐智控7.170.99%0.07277,49419,8392.590.5923.137,668,504,474.42
171香雪制药7.190.14%0.0185,1286,0721.300.87359.504,711,639,656.98
172特发信息7.21-3.22%-0.24167,05912,0802.071.4290.925,805,187,673.11
173天源迪科7.21-2.70%-0.20218,40315,8603.420.8539.624,598,139,085.12
174深深房A7.22-1.77%-0.1327,0591,9590.300.4922.456,437,785,200.00
175珠海港7.22-1.23%-0.09287,95520,9053.470.6018.095,996,435,639.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021