网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.28 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信邦智能54.48-7.28%-4.28170,815101,21671.900.8755.591,294,379,750.88
2润贝航科50.63-9.56%-5.35121,07766,25560.543.3723.551,012,600,000.00
3振邦智能48.86-10.00%-5.43139,54570,86350.933.9627.301,338,764,000.00
4巨轮智能3.29-10.11%-0.379,173,358330,35441.713.97-15.357,236,011,754.30
5瑞德智能28.709.84%2.5786,64124,95938.381.8228.48647,804,173.80
6鹿山新材79.006.84%5.0686,85267,83937.761.1648.171,817,237,000.00
7深城交27.301.98%0.53175,31946,72635.242.9726.761,358,295,447.60
8中旗新材42.131.79%0.7499,28842,73033.690.8825.691,241,613,230.00
9深水规院20.790.58%0.12113,17523,53429.311.5936.35802,701,900.00
10英集芯30.6020.00%5.1087,77924,88923.911.890.001,123,197,847.20
11深圳瑞捷28.802.89%0.8159,65116,40923.673.4618.09725,760,000.00
12希荻微33.554.91%1.5771,32223,39722.931.29360.751,043,766,165.75
13铭科精技28.87-1.06%-0.3174,95921,76221.200.4632.441,020,554,500.00
14杰创智能32.740.18%0.0646,97415,39620.671.080.00744,147,885.62
15慕思股份49.061.57%0.7674,86536,46218.710.6325.691,962,890,600.00
16云从科技24.80-4.17%-1.08137,97434,59518.551.06-24.551,844,239,451.20
17特发服务30.96-0.61%-0.19155,13048,02317.911.3937.162,681,523,000.00
18英诺激光30.2012.94%3.4660,28117,72817.633.6460.201,032,840,000.00
19泰恩康34.768.46%2.7196,32233,70717.110.8035.471,957,342,308.68
20必易微67.185.43%3.4624,99616,51817.070.9414.51983,963,492.14
21粤万年青27.422.77%0.7460,17916,45416.001.3548.961,031,559,731.10
22清研环境24.320.04%0.0135,5168,56815.101.471,914.96571,911,284.48
23铭普光磁13.880.07%0.01305,35642,16314.540.68-90.252,914,800,000.00
24科信技术12.584.92%0.59299,61635,88014.402.16-18.232,616,640,000.00
25顺控发展24.151.39%0.33169,10040,88313.801.0856.362,958,827,329.50
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式