网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深城交36.500.00%0.00000.000.0026.450.00
4深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
5*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
6*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
7鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
8天威视讯5.680.00%0.006,2903570.080.5127.914,558,536,028.80
9国信证券11.54-0.09%-0.0194,55010,9180.110.7713.74101,864,949,151.76
10岭南控股6.50-0.76%-0.057,3244760.110.56-21.674,356,355,880.50
11视源股份76.791.57%1.197,4275,6670.110.6828.0351,184,351,923.74
12海普瑞15.30-0.20%-0.0314,7802,2640.120.7629.3419,082,186,071.20
13广州港3.22-0.62%-0.0273,7102,3710.120.9221.9019,942,039,600.00
14凌霄泵业20.990.29%0.064,3539120.120.9215.127,463,996,625.57
15好太太12.270.00%0.005,1306330.130.8815.734,920,270,000.00
16人人乐4.18-1.42%-0.065,8352450.130.85-9.771,839,200,000.00
17深桑达A17.45-0.40%-0.075,8001,0120.140.8055.867,196,974,259.75
18盐田港5.28-1.31%-0.0733,4091,7720.150.9625.9811,875,574,024.16
19南方传媒7.07-0.84%-0.0613,7539740.151.307.526,333,847,321.62
20*ST群兴4.45-1.55%-0.079,5344260.160.9763.302,619,804,000.00
21赛隆药业9.14-0.44%-0.042,9012660.160.43-37.181,608,640,000.00
22粤高速A7.15-0.83%-0.0621,6241,5470.170.658.599,315,810,318.10
23联泰环保6.650.45%0.037,5414990.170.8512.312,991,221,078.65
24深华发A8.890.11%0.013,1362780.170.97235.811,610,560,325.99
25英联股份7.20-0.69%-0.055,6004050.180.6127.502,292,432,573.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021