网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1名家汇7.3620.07%1.23689,06248,63810.522.88-20.444,821,136,911.36
2四会富仕57.8820.01%9.6595,33252,71926.781.9930.802,060,262,851.72
3盛弘股份29.9920.01%5.00287,89583,72914.021.0933.816,156,212,035.07
4容大感光51.9620.00%8.66250,662121,55313.391.60129.909,726,911,948.04
5国民技术42.0620.00%7.011,029,924407,57318.471.084,206.0023,453,286,900.00
6利元亨319.4520.00%53.2416,72749,1199.310.900.005,740,829,561.00
7海目星72.4618.36%11.2461,25442,82912.901.28195.843,441,850,000.00
8英搏尔75.0016.88%10.8367,47246,0268.920.97288.355,670,000,000.00
9惠伦晶体27.6816.40%3.90399,170106,21016.941.6788.276,520,961,798.40
10隆利科技35.8516.32%5.03151,58650,97827.791.23-3,259.091,955,609,290.35
11博力威73.2016.30%10.2646,41132,74122.901.940.001,483,853,157.60
12胜蓝股份33.9716.02%4.6982,60927,27415.591.2040.441,799,730,600.00
13长方集团4.1515.28%0.551,265,30651,86816.011.88-127.303,278,951,391.35
14鹏辉能源34.3815.25%4.55512,097163,65012.281.41180.9514,341,036,562.46
15惠泰医疗445.9813.58%53.334,22918,1642.951.02149.166,393,658,476.00
16欣旺达35.0913.49%4.17924,209316,7175.801.4352.3755,955,735,939.07
17赛意信息23.6812.55%2.64250,63458,1197.122.8027.878,331,199,660.80
18杰普特53.4612.31%5.8640,14921,0347.661.7783.532,802,534,168.06
19金信诺11.7211.83%1.24988,969112,15617.143.87-167.436,764,242,934.48
20联赢激光31.7711.75%3.34114,40535,1934.640.86127.087,830,910,575.45
21利扬芯片54.6911.64%5.7055,06329,35018.540.99101.281,624,068,771.00
22福能东方6.2711.57%0.65392,76223,9665.871.7877.604,195,809,299.22
23胜宏科技26.0311.48%2.68466,123117,0656.032.1033.8120,129,893,260.65
24芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000.00
25清溢光电21.4111.22%2.1680,42116,76410.280.9976.461,674,476,100.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021