网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.28 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金科技10.8020.00%1.80152,67915,5084.653.70270.003,543,566,130.00
2因赛集团19.4619.98%3.2469,27712,63119.351.4738.41696,873,886.80
3珠海中富3.4710.16%0.32184,1186,2151.431.83282.114,461,387,744.40
4美丽生态3.8310.06%0.35655,20423,69212.551.75131.621,999,916,837.34
5广弘控股6.5710.05%0.60125,0707,8712.191.9411.423,744,140,356.89
6世荣兆业7.0110.05%0.64266,93817,7533.303.478.255,671,760,380.32
7索菱股份6.1410.04%0.562,8661760.040.30-10.475,027,454,975.88
8深粮控股8.4510.03%0.77168,68913,9094.050.9522.653,517,028,639.15
9粤海饲料13.6110.02%1.24165,08721,94516.510.8848.611,361,000,000.00
10海南发展13.7310.02%1.25590,87177,7837.351.38274.6011,032,741,500.00
11铭科精技25.9410.01%2.363,3288630.940.4229.15916,979,000.00
12登云股份14.8510.00%1.358,2491,2250.600.53-2,091.552,049,300,000.00
13京泉华17.2710.00%1.57180,21030,63810.011.8483.073,108,600,000.00
14万润科技3.6310.00%0.33297,45610,5233.603.90-7.443,003,273,846.21
15华金资本11.4410.00%1.04174,61019,5255.084.2519.593,930,209,094.24
16文科园林4.6210.00%0.42191,8808,6623.740.84-1.422,368,983,784.86
17天禾股份7.3710.00%0.67378,82627,46716.893.9026.321,652,737,240.00
18若羽臣20.369.99%1.8597,49319,01313.350.87178.601,486,947,645.12
19恒基达鑫5.959.98%0.54474,92227,58511.733.9225.982,409,750,000.00
20力合科创9.269.98%0.8491,7888,4931.371.3717.876,183,707,342.20
21中洲控股10.279.96%0.93137,23814,0502.062.0818.596,827,815,797.53
22贤丰控股4.869.95%0.44460,11220,9014.063.07131.005,514,430,682.34
23珠海港6.089.95%0.55603,00836,1646.683.7813.095,486,315,086.40
24格力地产5.869.94%0.53671,12137,4513.552.1948.8311,088,169,004.46
25毅昌科技5.769.92%0.5247,3632,6551.181.4038.402,309,760,000.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式