网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件530.502.41%12.503,70919,3752.751.235,894.447,158,862,488.50
2迈瑞医疗410.35-5.67%-24.6585,218349,0771.711.8770.67204,819,745,232.40
3惠泰医疗410.17-6.76%-29.736,00223,9134.191.80137.185,880,279,154.00
4明微电子360.40-3.15%-11.7122,51281,89412.751.0559.776,365,528,960.00
5奥普特331.87-0.29%-0.986,14420,1353.450.9170.545,905,152,739.64
6深信服265.30-0.37%-0.9926,86171,5070.661.03117.39108,649,536,808.40
7利元亨251.043.10%7.5416,62441,1549.250.820.004,511,434,819.20
8比亚迪248.55-3.92%-10.13404,4281,013,0662.231.05162.45450,656,656,610.25
9德方纳米243.445.21%12.0531,21376,3155.691.084,057.3313,356,088,264.96
10坚朗五金218.92-2.70%-6.0814,18431,0040.441.1182.9270,391,536,800.00
11东鹏饮料189.00-7.33%-14.9444,21184,34911.051.0483.637,561,890,000.00
12财富趋势170.00-2.85%-4.9912,98322,6876.481.7037.863,404,208,180.00
13富满电子169.883.59%5.88181,307301,6478.851.18169.8834,817,329,680.72
14新益昌161.624.81%7.4123,24237,58210.021.33436.813,749,040,310.32
15捷佳伟创159.33-5.28%-8.89137,402214,0447.351.6978.4929,777,350,996.50
16科思科技156.606.10%9.0022,05334,59312.672.7446.422,725,766,445.60
17传音控股155.50-9.06%-15.5061,44197,8941.581.7139.6760,516,669,582.00
18欧派家居138.15-2.71%-3.8523,78133,0110.391.1133.3784,154,341,616.20
19芯海科技134.621.94%2.5635,50047,16716.710.80158.382,860,675,000.00
20融捷股份130.002.46%3.12141,162181,2205.440.871,269.5333,755,176,390.00
21立高食品127.000.06%0.0712,31715,4543.410.62293.984,588,944,721.00
22金域医学126.10-6.59%-8.9044,36657,1200.971.0128.9957,941,383,459.70
23康泰生物125.22-5.14%-6.78102,888130,0341.500.96117.7985,641,836,939.94
24倍轻松120.20-6.19%-7.9317,43122,02213.890.7958.921,507,958,642.60
25亿纬锂能120.09-4.10%-5.14358,560429,6651.901.26123.80226,785,242,941.11
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021