深高速(600548) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 齐心集团 | 8.01 | -2.55% | -0.21 | 25,663 | 2,059 | 0.35 | 0.97 | 28.68 | 5,894,181,394.97 |
| 2 | 鼎龙文化 | 4.44 | 6.47% | 0.27 | 285,666 | 12,382 | 3.31 | 7.15 | 446.00 | 3,826,656,089.94 |
| 3 | 鼎通科技 | 45.57 | -1.70% | -0.79 | 7,707 | 3,560 | 3.58 | 1.01 | 36.83 | 972,314,300.00 |
| 4 | 麦格米特 | 29.10 | -0.55% | -0.16 | 26,520 | 7,741 | 0.55 | 1.44 | 32.91 | 13,877,428,711.82 |
| 5 | 麦捷科技 | 13.29 | -6.34% | -0.90 | 321,028 | 43,816 | 4.60 | 0.86 | 106.94 | 9,207,183,247.86 |
| 6 | 鹏鼎控股 | 37.50 | -1.03% | -0.39 | 118,685 | 43,666 | 2.29 | 1.20 | 30.02 | 19,409,983,862.13 |
| 7 | 鹏辉能源 | 29.59 | 4.74% | 1.34 | 295,768 | 85,134 | 7.06 | 1.68 | 156.58 | 12,409,710,230.75 |
| 8 | 鸿利智汇 | 13.45 | -0.52% | -0.07 | 241,095 | 32,579 | 3.38 | 1.06 | 67.11 | 9,578,475,636.18 |
| 9 | 高澜股份 | 9.45 | -6.16% | -0.62 | 105,079 | 10,045 | 3.80 | 1.73 | 31.40 | 2,603,739,593.34 |
| 10 | 高新兴 | 4.61 | -9.61% | -0.49 | 723,658 | 33,674 | 4.16 | 1.43 | -7.33 | 8,008,415,109.81 |
| 11 | 高乐股份 | 2.51 | 10.09% | 0.23 | 693,582 | 17,016 | 7.32 | 2.44 | -12.16 | 2,377,472,000.00 |
| 12 | 香雪制药 | 7.41 | 1.23% | 0.09 | 82,437 | 5,940 | 1.22 | 0.63 | 105.86 | 4,855,806,656.22 |
| 13 | 香江控股 | 1.77 | -1.12% | -0.02 | 48,287 | 852 | 0.14 | 0.92 | 17.37 | 6,010,533,120.48 |
| 14 | 香山股份 | 29.22 | -7.30% | -2.30 | 20,139 | 5,919 | 1.81 | 1.76 | 30.10 | 3,231,564,000.00 |
| 15 | 飞荣达 | 20.54 | -1.77% | -0.37 | 37,752 | 7,699 | 0.74 | 0.91 | 58.74 | 10,403,143,441.52 |
| 16 | 飞亚达 | 12.04 | -1.39% | -0.17 | 33,512 | 4,021 | 0.93 | 1.28 | 12.24 | 4,315,792,444.88 |
| 17 | 风华高科 | 33.66 | -6.32% | -2.27 | 369,128 | 126,548 | 4.11 | 1.83 | 71.60 | 30,124,594,185.15 |
| 18 | 领益智造 | 6.77 | -5.18% | -0.37 | 534,016 | 36,657 | 2.08 | 1.08 | 17.38 | 17,311,888,378.26 |
| 19 | 顺钠股份 | 2.69 | -3.93% | -0.11 | 61,656 | 1,666 | 0.88 | 1.83 | 21.03 | 1,842,387,456.00 |
| 20 | 顺络电子 | 38.02 | -1.91% | -0.74 | 148,822 | 56,197 | 1.84 | 1.73 | 44.19 | 30,640,097,452.00 |
| 21 | 顺控发展 | 29.96 | -4.01% | -1.25 | 42,605 | 12,844 | 6.81 | 1.12 | 62.50 | 1,860,000,000.00 |
| 22 | 顺威股份 | 3.66 | -3.94% | -0.15 | 96,742 | 3,581 | 1.34 | 1.37 | 52.14 | 2,635,200,000.00 |
| 23 | 顺丰控股 | 54.60 | -3.97% | -2.26 | 197,336 | 108,975 | 0.43 | 1.63 | 45.06 | 248,389,319,628.88 |
| 24 | 顶固集创 | 8.44 | -5.28% | -0.47 | 28,847 | 2,460 | 3.17 | 1.52 | 28.06 | 768,092,328.00 |
| 25 | 韶钢松山 | 4.45 | -1.55% | -0.07 | 268,272 | 11,938 | 1.10 | 1.05 | 5.64 | 10,742,688,380.40 |
