网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.01-2.55%-0.2125,6632,0590.350.9728.685,894,181,394.97
2鼎龙文化4.446.47%0.27285,66612,3823.317.15446.003,826,656,089.94
3鼎通科技45.57-1.70%-0.797,7073,5603.581.0136.83972,314,300.00
4麦格米特29.10-0.55%-0.1626,5207,7410.551.4432.9113,877,428,711.82
5麦捷科技13.29-6.34%-0.90321,02843,8164.600.86106.949,207,183,247.86
6鹏鼎控股37.50-1.03%-0.39118,68543,6662.291.2030.0219,409,983,862.13
7鹏辉能源29.594.74%1.34295,76885,1347.061.68156.5812,409,710,230.75
8鸿利智汇13.45-0.52%-0.07241,09532,5793.381.0667.119,578,475,636.18
9高澜股份9.45-6.16%-0.62105,07910,0453.801.7331.402,603,739,593.34
10高新兴4.61-9.61%-0.49723,65833,6744.161.43-7.338,008,415,109.81
11高乐股份2.5110.09%0.23693,58217,0167.322.44-12.162,377,472,000.00
12香雪制药7.411.23%0.0982,4375,9401.220.63105.864,855,806,656.22
13香江控股1.77-1.12%-0.0248,2878520.140.9217.376,010,533,120.48
14香山股份29.22-7.30%-2.3020,1395,9191.811.7630.103,231,564,000.00
15飞荣达20.54-1.77%-0.3737,7527,6990.740.9158.7410,403,143,441.52
16飞亚达12.04-1.39%-0.1733,5124,0210.931.2812.244,315,792,444.88
17风华高科33.66-6.32%-2.27369,128126,5484.111.8371.6030,124,594,185.15
18领益智造6.77-5.18%-0.37534,01636,6572.081.0817.3817,311,888,378.26
19顺钠股份2.69-3.93%-0.1161,6561,6660.881.8321.031,842,387,456.00
20顺络电子38.02-1.91%-0.74148,82256,1971.841.7344.1930,640,097,452.00
21顺控发展29.96-4.01%-1.2542,60512,8446.811.1262.501,860,000,000.00
22顺威股份3.66-3.94%-0.1596,7423,5811.341.3752.142,635,200,000.00
23顺丰控股54.60-3.97%-2.26197,336108,9750.431.6345.06248,389,319,628.88
24顶固集创8.44-5.28%-0.4728,8472,4603.171.5228.06768,092,328.00
25韶钢松山4.45-1.55%-0.07268,27211,9381.101.055.6410,742,688,380.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021