网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.28 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.59-0.15%-0.0150,4993,3360.690.80-8.564,837,192,452.41
2鼎龙文化3.7210.06%0.34393,84114,5114.592.49-600.003,191,740,057.08
3鼎阳科技62.251.82%1.118,9505,5473.680.7352.751,513,850,591.25
4鼎通科技73.414.36%3.0715,44111,2094.711.0352.442,407,627,109.31
5麦格米特26.571.18%0.3182,27321,5711.651.0834.7913,220,417,443.51
6麦捷科技9.260.43%0.04193,40618,0082.480.8726.497,222,844,160.94
7鹿山新材75.75-4.11%-3.2559,39545,12125.820.7346.191,742,477,250.00
8鹏鼎控股30.210.00%0.00110,37333,5090.490.8019.6267,591,813,639.44
9鹏辉能源66.297.88%4.84157,865102,0573.641.24129.9828,771,357,225.94
10鸿富瀚59.82-1.21%-0.732,9651,7901.980.6317.54897,300,000.00
11鸿利智汇8.841.61%0.14187,50716,8452.651.4223.976,258,220,593.04
12高澜股份12.090.17%0.02112,68313,6534.020.4050.383,392,988,015.30
13高新兴3.61-1.10%-0.04227,8928,2661.310.60644.646,271,231,788.81
14高凌信息33.42-1.24%-0.424,0101,3412.260.5219.54594,064,462.14
15高乐股份2.15-4.02%-0.09503,01910,8905.310.61-14.512,036,480,000.00
16骏亚科技15.750.38%0.0625,1313,9890.770.9219.945,139,580,320.00
17驱动力4.150.00%0.001,016420.060.5623.06649,179,221.20
18香雪制药5.83-0.34%-0.02123,3517,2701.870.58-5.023,840,329,105.69
19香江控股2.140.00%0.00388,3678,3361.141.1835.207,266,972,247.36
20香山股份30.20-1.56%-0.486,3611,9400.570.4483.893,342,234,000.00
21飞马国际2.56-1.92%-0.05187,9024,8330.711.28-3,200.006,812,755,901.44
22飞荣达15.26-6.95%-1.14166,70225,6173.290.67-305.207,727,083,326.48
23飞亚达10.35-3.18%-0.3452,2435,4681.450.8412.413,722,884,060.05
24风华高科18.26-2.82%-0.53248,05645,6802.770.9217.5616,346,956,606.86
25领益智造4.98-0.80%-0.04479,91424,0990.680.5535.5734,900,725,538.62
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式