网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件302.247.23%20.393,79911,3002.690.82174.714,262,397,630.08
2翔丰华54.1014.50%6.8581,65243,47610.484.9390.914,216,527,869.70
3南凌科技31.7519.99%5.29231,78066,70737.662.0718.041,953,938,497.50
4盛讯达51.229.00%4.2343,26422,0664.641.3818.494,780,874,800.00
5华利集团87.454.61%3.8520,53017,9242.462.4848.857,310,041,695.00
6协创数据34.1211.10%3.4194,40631,4436.661.2756.874,836,127,241.84
7立高食品124.952.75%3.353,4794,3080.910.4595.164,761,344,700.00
8洁特生物73.184.10%2.886,9195,0431.290.7152.273,911,110,808.04
9贝特瑞129.102.17%2.745,7787,2950.381.1250.8319,825,567,735.70
10视源股份76.103.71%2.7236,55027,8570.552.0129.1150,724,432,626.60
11鼎阳科技75.793.72%2.728,2856,3053.560.6153.001,763,019,401.00
12百奥泰25.0810.97%2.4823,4555,8032.453.14-39.192,405,471,003.76
13海大集团71.853.25%2.2673,17252,5280.441.4253.62119,354,422,232.85
14信濠光电107.552.13%2.241,7961,9300.900.5829.472,151,000,000.00
15三旺通信48.164.79%2.204,7322,2642.850.9538.53800,427,531.68
16深南电路118.201.68%1.9545,47953,2280.931.2042.3757,647,799,764.40
17中国电研30.706.60%1.9042,90512,7414.452.1138.382,961,322,000.00
18禾望电气41.414.81%1.90135,51954,6853.121.1588.1117,961,898,075.00
19昌红科技32.166.14%1.8640,00112,7340.801.09109.7616,160,600,067.36
20秋田微46.943.85%1.7414,3726,7503.270.8319.322,061,980,320.00
21德生科技18.7610.03%1.71103,89618,7715.180.5850.543,762,999,738.40
22芯海科技102.221.55%1.568,5848,8281.630.8591.275,379,810,489.50
23汇川技术59.992.55%1.49255,981152,8420.991.2345.79155,020,199,373.27
24统联精密34.934.42%1.484,3781,5182.680.940.00571,038,993.28
25赢时胜13.1712.56%1.47843,979109,95611.371.19108.579,776,421,303.60
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022