网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.35 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3路维光电0.000.00%0.00000.000.000.000.00
4熵基科技0.000.00%0.00000.000.000.000.00
5金禄电子0.000.00%0.00000.000.000.000.00
6凯格精机0.000.00%0.00000.000.000.000.00
7比亚迪306.38-4.17%-13.34181,261563,3200.992.17243.48556,254,096,485.45
8德赛西威173.32-6.31%-11.6865,677115,4961.193.18104.4895,386,500,000.00
9智立方138.04-6.51%-9.6111,51716,22411.110.780.001,414,572,496.20
10融捷股份134.98-4.15%-5.84105,782143,7204.072.07109.0834,965,169,635.98
11科达利147.79-3.56%-5.4622,53733,6110.961.6955.0134,516,843,429.95
12海天味业78.00-4.92%-4.0468,11454,0170.153.1155.43362,180,448,791.92
13明微电子123.96-3.15%-4.0322,08727,6416.391.2114.084,261,179,936.00
14德方纳米388.29-0.95%-3.7110,97842,6230.680.5922.9462,402,701,247.15
15聚赛龙53.60-5.96%-3.4028,06515,10223.351.2430.13644,340,514.32
16华特气体94.46-3.23%-3.159,3348,8802.660.6879.763,288,716,568.80
17迈瑞医疗296.83-1.05%-3.159,55928,5200.080.6342.96360,082,969,604.06
18传音控股66.70-4.37%-3.0551,59635,1831.301.8313.6926,373,611,934.32
19亿纬锂能95.40-3.03%-2.98130,869126,5730.691.1064.91181,182,414,605.14
20欧派家居114.58-2.17%-2.547,3998,5080.120.7826.1769,991,558,825.20
21中望软件236.65-0.89%-2.134,29010,1620.950.74141.1610,559,983,576.50
22翔丰华58.16-3.42%-2.0635,61621,0474.561.1238.794,536,079,889.40
23铂科新材100.00-1.95%-1.994,4774,4860.621.0989.177,271,713,100.00
24华阳集团50.44-3.74%-1.9656,93129,3011.191.6177.5223,913,409,411.91
25京泉华38.66-4.24%-1.71120,20745,8396.682.1698.506,966,000,000.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式