网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.28 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 792 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡亚通9.379.98%0.855,611,125514,02923.541.3249.3222,336,107,586.89
2分众传媒5.70-3.88%-0.232,374,992136,4051.641.8414.6482,320,538,438.20
3TCL科技4.470.22%0.011,702,56275,3801.211.136.6862,716,971,621.87
4保利发展16.09-5.58%-0.951,588,668259,0511.331.587.03192,601,864,604.28
5达安基因19.007.47%1.321,294,771248,3629.234.557.6426,665,474,608.00
6索菱股份9.252.89%0.261,108,52397,80713.542.55-15.787,573,934,613.50
7海印股份2.943.89%0.111,106,48432,1934.731.24-11.786,876,978,410.82
8普邦股份2.044.62%0.091,096,66121,7266.110.90-5.563,663,616,522.08
9兆新股份2.82-1.74%-0.051,092,42630,9957.821.65-10.853,937,861,457.04
10万科A18.35-2.91%-0.55977,307180,2621.010.859.40178,439,006,380.55
11南山控股4.67-3.71%-0.18967,23045,2837.230.7713.646,251,013,854.88
12中国宝安11.930.59%0.07949,001111,8243.720.8830.4630,472,567,188.17
13中国广核2.820.00%0.00869,85224,4410.891.0213.9627,507,283,144.50
14广发证券17.071.91%0.32858,438145,2701.451.1713.55101,042,305,290.48
15国联水产5.324.11%0.21857,13844,9049.451.10-578.264,824,858,635.80
16招商蛇口12.65-5.03%-0.67791,484101,1581.001.4811.29100,229,018,788.80
17第一创业5.700.89%0.05752,64942,7011.821.2629.3823,554,680,000.00
18*ST御银2.721.12%0.03724,58319,7219.521.28-37.362,070,440,319.68
19ST康美2.73-0.37%-0.01723,28219,6190.530.964.0037,163,293,726.65
20广汽集团13.984.48%0.60713,28698,6870.981.3917.92101,540,039,587.56
21华侨城A5.72-2.22%-0.13707,60940,7371.000.9414.9640,404,029,740.36
22格林美7.59-0.52%-0.04698,76852,9721.460.8337.9536,306,933,930.63
23岭南股份3.110.65%0.02687,80621,2964.100.82-155.505,222,451,278.24
24金地集团12.45-3.26%-0.42671,13184,7231.491.075.9656,206,565,471.40
25省广集团4.670.65%0.03669,80931,5493.880.8043.978,061,204,247.11
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式