网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美12.635.96%0.717,058,331905,04414.762.02105.2560,415,886,105.91
2TCL科技7.71-3.99%-0.324,750,204370,0253.511.0215.96104,232,519,053.70
3聚飞光电8.230.98%0.083,142,805255,57424.861.7134.2910,403,308,576.68
4分众传媒7.99-4.88%-0.412,221,512179,6041.512.3221.62117,276,263,437.20
5易事特10.49-6.00%-0.672,091,178223,3279.040.8752.4524,267,633,933.24
6中金岭南5.295.80%0.292,022,884106,9395.673.0217.0618,885,030,336.96
7大洋电机7.140.14%0.011,926,436139,6838.141.1179.3316,889,885,370.96
8搜于特1.569.86%0.141,909,95628,6776.183.97-2.404,824,638,646.36
9任子行11.03-11.05%-1.371,744,369201,98725.900.89181.717,430,140,554.50
10中信证券24.240.46%0.111,404,223341,3291.431.8119.55237,907,399,608.00
11瑞丰光电11.901.10%0.131,385,555174,89125.892.23114.316,369,117,559.70
12格力地产8.069.96%0.731,363,601107,8336.624.6720.6716,612,396,925.80
13广发证券15.434.26%0.631,360,249208,8422.304.5511.1891,334,667,289.52
14高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,763.65
15中国宝安23.18-5.85%-1.441,106,547264,5974.331.1173.6359,208,223,589.42
16兆驰股份6.31-0.94%-0.061,041,12566,3532.301.7314.0728,564,995,230.17
17世联行8.184.60%0.361,005,52682,8834.941.7658.4316,634,676,808.96
18华发股份6.565.81%0.36992,54264,8274.704.375.8613,867,839,120.96
19拓日新能6.062.89%0.17989,52660,1188.001.4846.157,492,233,150.24
20科达制造18.02-1.74%-0.32978,885180,1026.211.1172.6628,421,246,750.04
21英唐智控8.23-0.48%-0.04970,08081,1319.071.6825.728,802,202,485.98
22新纶科技7.040.86%0.06948,01166,4368.231.04-6.538,111,590,727.68
23中远海特5.65-6.92%-0.42919,00752,6084.281.1085.6112,128,576,856.15
24珠海港6.649.93%0.60891,41257,57410.737.6118.805,514,727,513.28
25长方集团4.06-0.73%-0.03864,67335,81010.941.68-124.543,207,841,602.14
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021