网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.9

凯盛科技(600552) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒198.330.68%1.3330,93862,0460.810.7849.0976,079,388,000.00
2国盾量子193.882.06%3.925,65411,0031.240.62472.888,870,010,000.00
3阳光电源156.9220.00%26.15591,939868,9634.071.63104.61227,971,704,802.00
4欧普康视92.264.60%4.0692,63385,6351.090.93108.1178,260,916,537.16
5容知日新91.0016.67%13.0040,79934,33436.520.630.001,016,576,015.00
6芯碁微装80.8011.45%8.3049,99539,15220.361.3487.831,984,049,736.80
7艾可蓝79.80-0.87%-0.708,7747,0391.850.6846.403,781,835,954.40
8科威尔67.5312.70%7.6118,12011,7349.390.7068.211,302,856,290.00
9科大讯飞59.492.68%1.55341,289203,1511.550.5378.28130,729,251,025.53
10口子窖58.290.05%0.03124,03772,0792.070.7424.0934,974,000,000.00
11华恒生物57.063.35%1.853,3401,9211.410.39150.161,352,593,206.18
12国轩高科53.877.44%3.73610,533324,2614.770.78384.7968,982,931,622.43
13鸿路钢构51.492.37%1.1954,75628,2981.040.9128.6327,037,686,880.59
14美亚光电50.12-1.20%-0.6122,51711,3860.330.7866.8233,881,120,000.00
15鑫铂股份50.0510.00%4.5550,94725,05719.150.5943.901,331,830,500.00
16大地熊49.447.69%3.5332,19415,6657.381.1143.372,157,724,752.00
17龙磁科技48.2912.33%5.3054,92225,83313.631.6938.021,946,135,290.00
18立方制药43.092.47%1.046,8672,9632.960.8621.87997,964,400.00
19凤形股份40.4910.00%3.6865,48626,3627.440.8053.283,563,120,000.00
20迎驾贡酒38.923.54%1.33192,47573,7232.411.6328.6231,136,000,000.00
21三只松鼠38.512.37%0.8927,74810,6411.220.9135.998,740,845,760.00
22伯特利37.965.50%1.9830,42711,3800.750.9632.1715,435,522,960.00
23洽洽食品36.50-1.11%-0.4185,56131,2411.691.5221.5518,505,535,003.50
24四创电子35.991.64%0.5818,2096,5691.140.9431.085,728,856,168.90
25海螺水泥35.30-0.87%-0.31254,15989,9050.640.905.19141,189,501,038.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021