网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:15.61

济川药业(600566) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光180.712.10%3.719,36216,8401.621.0057.4210,426,448,780.80
2菱电电控108.281.20%1.2811,59312,6529.650.6926.751,283,324,379.15
3锐科激光103.97-2.82%-3.0228,31229,5010.980.7876.7729,917,440,000.00
4四方光电103.00-3.20%-3.405,0765,3113.520.6247.471,481,897,462.00
5闻泰科技92.22-2.33%-2.20301,398279,2493.211.8645.7486,433,477,068.40
6精测电子71.70-1.59%-1.16169,507122,9166.861.0458.8617,715,313,724.30
7明德生物67.5310.00%6.1457,45737,6886.152.345.676,295,092,913.65
8宏发股份64.762.81%1.7787,68156,6701.171.6252.1648,171,177,183.36
9共同药业52.619.60%4.6191,56347,20833.091.39250.191,445,008,092.86
10菲利华51.503.02%1.5182,32141,1662.421.4058.3917,384,088,535.36
11嘉必优47.066.52%2.8819,1668,8692.892.0540.493,071,838,000.00
12健民集团47.00-1.65%-0.7953,11424,5643.490.7427.817,155,101,353.00
13泰晶科技46.63-6.89%-3.4579,51037,3264.650.8492.247,948,050,366.60
14安琪酵母45.67-2.99%-1.4182,17637,6480.990.7825.5937,660,499,095.10
15三安光电39.182.22%0.852,027,636793,7954.950.94150.35159,425,630,435.52
16海特生物38.10-1.55%-0.605,7742,1780.561.14-270.793,918,189,566.40
17祥源新材36.89-1.44%-0.549,3853,4185.200.8676.85663,079,821.46
18良品铺子32.17-2.81%-0.9328,3409,0901.261.0236.637,209,742,546.05
19博亚精工32.08-6.20%-2.1216,3775,3318.180.92118.78638,687,230.77
20回盛生物32.05-0.93%-0.309,6883,0922.320.5914.551,329,600,000.00
21久之洋30.17-7.25%-2.3630,7359,4841.700.6568.085,439,600,000.00
22台基股份28.86-7.35%-2.29256,38475,66511.960.92136.576,135,724,800.00
23科前生物28.01-3.45%-1.0024,4516,8692.891.1322.222,361,455,600.00
24光迅科技27.205.39%1.39361,88095,3765.392.4028.9418,057,067,752.00
25华工科技26.32-3.59%-0.98360,30794,5443.540.9839.2126,414,556,112.89
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021