网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:115 52周最低:51.17

恒生电子(600570) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导376.89-9.64%-40.2230,745120,2673.891.58261.8129,766,876,464.00
2安恒信息338.602.94%9.688,13827,2491.571.02486.2917,581,086,085.60
3通策医疗337.203.54%11.5443,769140,6121.350.83160.18108,373,113,600.00
4宏华数科291.546.00%16.496,14317,2003.971.0897.084,497,006,306.25
5锦浪科技252.68-13.02%-37.8193,920234,0228.752.18104.8527,133,626,899.44
6东方生物221.108.44%17.2050,145108,0018.212.199.2913,465,534,420.00
7公牛集团189.800.84%1.5819,13736,0872.521.1841.1314,333,952,254.40
8德业股份177.18-10.00%-19.6927,19649,7446.371.1260.067,559,739,060.00
9珀莱雅176.135.56%9.2812,78322,0350.641.2869.7535,408,951,511.90
10泰格医药170.277.88%12.4486,894143,3671.161.5071.54127,148,879,053.50
11立昂微152.10-10.00%-16.9045,21070,70711.141.17234.006,172,218,000.00
12奥泰生物144.653.31%4.647,71311,0856.121.7649.391,808,318,938.70
13容百科技123.72-3.38%-4.3351,35163,7041.860.68179.3034,123,250,316.00
14华友钴业120.34-10.00%-13.37354,102437,9452.921.6684.75145,703,042,038.84
15福斯特118.54-8.46%-10.9697,420117,8751.021.4148.68112,515,573,388.40
16中控技术112.954.01%4.3536,78742,4858.703.10110.944,779,588,597.24
17杭可科技111.00-6.75%-8.0418,63521,1921.650.75118.1712,483,847,876.92
18春风动力108.52-0.79%-0.869,54210,5010.711.5735.4814,590,687,234.00
19震裕科技108.30-5.03%-5.7319,70321,7909.921.29186.722,150,604,721.80
20拱东医疗106.000.95%1.003,5833,7871.270.7226.052,968,840,000.00
21同花顺97.590.28%0.2748,25147,1620.961.1429.6748,749,224,521.14
22合盛硅业96.102.03%1.9172,38669,7330.771.0743.9390,244,980,000.00
23贝达药业91.802.56%2.2924,63722,5120.591.0460.1438,182,788,344.01
24永兴材料89.12-9.98%-9.88132,313122,5353.301.3886.5235,730,003,768.00
25中晶科技83.66-6.99%-6.2929,30725,34311.571.0662.262,096,795,350.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021