网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.77

京能电力(600578) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北信源5.2810.23%0.49983,54450,6966.782.15-2,112.007,655,071,179.36
2中国国贸19.159.99%1.7460,83911,4270.600.4722.2719,289,460,526.10
3北汽蓝谷15.859.99%1.442,916,426446,87815.981.27-8.0228,920,745,596.15
4朗姿股份58.019.99%5.27524,396291,72212.281.22141.7324,778,494,483.77
5恒泰艾普4.309.97%0.39464,64319,5036.522.57-2.503,062,087,005.10
6大北农9.059.04%0.753,363,160295,4688.123.0219.2637,478,202,569.65
7豆神教育7.968.59%0.63599,66246,3376.912.39-2.806,911,864,190.12
8爱博医疗266.788.45%20.7916,34641,6827.201.37187.876,052,611,267.00
9莱伯泰科47.908.18%3.6213,3086,2108.241.5134.46773,585,000.00
10思特奇13.037.86%0.9543,7675,5982.781.8629.612,054,226,290.73
11万集科技31.347.15%2.0942,35712,9892.171.5712.696,124,746,740.40
12宝兰德84.207.06%5.556,4835,4332.972.3051.661,839,096,400.00
13北方华创163.496.86%10.4958,03391,3801.260.97137.8075,099,522,241.10
14合康新能5.186.58%0.32242,28912,4132.202.38-11.725,709,403,029.26
15高伟达14.186.46%0.86469,84464,26210.520.87-9.786,335,088,804.26
16新华网22.006.28%1.30302,44565,7645.832.3249.5811,418,645,920.00
17三联虹普17.056.23%1.0051,9948,6921.632.3932.365,435,359,832.65
18爱美客577.006.17%33.5144,809249,5509.070.82100.3828,491,502,399.00
19亿华通250.895.85%13.874,54811,0482.821.15-418.154,050,974,812.02
20先进数通16.375.75%0.89126,88420,9855.413.3825.373,839,301,281.20
21石基信息32.265.56%1.7069,75422,0060.652.24-537.6734,554,079,023.58
22科美诊断23.145.42%1.1952,95212,00215.980.71210.36766,838,195.50
23人民网18.575.27%0.93353,74264,9393.202.2164.0320,532,682,909.92
24赛升药业12.805.18%0.63125,89515,6882.611.2435.566,165,329,920.00
25捷成股份3.735.07%0.18652,27823,7332.571.43-8.119,456,769,810.71
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021