网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:2.56

京能电力(600578) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客530.003.83%19.5423,749125,9722.281.1692.3355,177,512,950.00
2华峰测控283.963.39%9.307,90322,4871.321.1945.2216,967,628,564.52
3石头科技278.192.53%6.8710,27928,6451.431.1318.6020,027,817,239.76
4金山办公262.002.16%5.5428,68274,3230.620.77120.01120,840,040,598.00
5北方华创238.306.22%13.95169,076396,6883.212.0659.43125,323,814,203.70
6怡和嘉业237.47-2.64%-6.438,70520,8015.740.6275.393,603,463,580.65
7爱博医疗216.41-2.74%-6.0911,37524,8271.631.3398.8215,074,415,103.40
8中国中免210.002.48%5.08179,801378,9550.920.9871.13410,019,864,240.00
9圣邦股份181.600.18%0.3227,04249,7800.761.0357.4964,973,426,214.40
10键凯科技156.800.00%0.003,9476,1871.100.3347.375,642,846,742.40
11经纬恒润153.15-0.87%-1.345,9919,1862.430.6550.883,778,754,795.10
12左江科技143.290.74%1.0510,38814,8401.020.83-158.5914,615,580,000.00
13佰仁医疗138.37-0.74%-1.032,6363,6300.190.87251.5818,773,016,001.56
14万泰生物137.45-8.20%-12.27110,706154,7785.062.2223.6630,057,662,077.55
15三未信安123.590.32%0.3954,23665,80433.380.5295.002,008,361,847.23
16义翘神州116.27-1.16%-1.3610,33212,0961.770.3824.626,797,540,680.70
17百普赛斯114.89-0.57%-0.6610,52912,0312.350.5041.015,149,476,762.59
18中科创达111.27-0.76%-0.8537,44241,7570.881.0456.5647,551,889,212.68
19鸿远电子107.694.29%4.4322,64623,9190.981.4229.7524,967,452,664.00
20兆易创新102.132.14%2.14129,514132,0181.951.2924.3267,734,178,486.87
21阳光诺和99.211.66%1.624,4354,3570.780.4958.365,648,273,325.00
22国联股份99.001.62%1.5871,53471,1911.430.5448.0649,366,885,491.00
23华大九天98.873.67%3.5060,73359,6418.131.70174.657,387,720,933.81
24中科江南93.941.99%1.8311,46810,7274.631.0328.552,326,377,130.00
25国能日新89.13-0.87%-0.785,5754,9523.140.44153.671,580,274,900.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式