网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.77

京能电力(600578) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.21-0.95%-0.05798,97041,6980.031.426.061,404,679,627,328.19
2农业银行3.23-0.62%-0.021,105,68835,8090.042.035.47949,798,599,309.92
3中国石油4.80-1.44%-0.07915,49643,9770.061.0714.09775,606,752,748.22
4中国人寿34.68-0.80%-0.2882,36928,5620.040.8815.90721,743,549,800.00
5中国银行3.280.00%0.00391,61512,8240.020.715.27689,203,233,546.42
6中国中免326.502.66%8.4545,242146,9660.231.2369.92636,897,522,452.80
7长江电力19.63-0.81%-0.16171,46633,7310.071.1716.24445,967,859,500.30
8中国石化4.44-1.99%-0.09745,84533,2400.081.417.63425,232,081,154.70
9中国神华20.21-1.27%-0.26112,49022,6870.070.809.80333,118,966,691.00
10三一重工30.051.45%0.43726,444216,5010.851.1413.43254,980,902,799.55
11京东方A6.610.15%0.012,598,936170,6510.770.9525.17222,037,921,164.50
12中国建筑4.95-0.80%-0.04866,64642,9650.211.904.27201,190,685,077.80
13中信银行5.29-0.38%-0.0257,2013,0260.020.635.50179,798,136,191.52
14民生银行4.680.00%0.00293,88713,7860.081.166.99165,962,736,636.84
15光大银行3.82-0.52%-0.02379,52814,5000.090.845.70157,969,142,977.80
16京沪高铁5.550.36%0.02101,9385,6530.040.5783.84151,674,258,032.55
17中国中车6.12-0.97%-0.06377,25423,1040.151.0114.90148,642,846,073.28
18中国联通4.39-0.23%-0.01384,51516,8210.121.3723.30134,709,721,648.56
19东方雨虹58.182.41%1.3760,89035,0050.270.8137.52132,245,901,968.16
20用友网络34.391.00%0.3489,61930,5040.281.1285.98111,804,710,530.24
21中国中铁5.42-1.09%-0.06267,87314,5690.131.135.06110,166,747,521.03
22兆易创新174.921.13%1.9629,25651,0430.471.1186.46107,576,851,866.00
23新华保险50.99-1.32%-0.6862,11731,7540.290.829.96106,190,571,192.80
24北京银行4.85-1.22%-0.06486,91623,7050.231.164.90102,543,473,719.20
25中国铁建7.72-0.39%-0.03154,41411,9420.131.294.7488,805,055,260.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021