网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

克劳斯 (600579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:4.73

克劳斯(600579) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯盛新材34.83-0.91%-0.3220,3027,0443.380.7951.332,089,800,000.00
27杰瑞股份34.14-0.96%-0.3348,59116,5500.510.8221.3432,701,135,286.88
28海泰科33.76-0.56%-0.1910,4013,5396.500.8026.54540,160,000.00
29国瓷材料33.18-0.60%-0.2029,4239,6880.310.8340.9631,963,656,337.62
30海容冷链32.932.17%0.7014,3904,7190.601.4335.797,911,831,842.11
31科兴制药32.710.03%0.0134,32611,1955.290.3679.782,124,033,368.61
32日辰股份31.24-2.07%-0.6612,5483,8983.670.8338.571,068,408,749.76
33中际旭创31.18-0.76%-0.2473,52522,7760.920.8424.1724,933,537,176.84
34丰元股份30.734.35%1.28119,65235,7896.721.6162.715,467,856,659.65
35东阿阿胶30.55-1.04%-0.3229,5558,9730.450.5440.0719,980,357,955.35
36恒通股份30.342.12%0.6317,1025,1250.611.56189.638,563,161,600.00
37华鲁恒升30.30-0.88%-0.2792,34727,7520.440.768.3963,907,899,389.10
38金雷股份30.169.99%2.74195,20357,1617.462.9619.167,894,485,077.44
39荣昌生物29.37-1.81%-0.547,6312,2481.850.81-139.861,213,217,545.98
40邦德股份28.910.00%0.00000.000.0078.142,488,205,787.55
41兰剑智能28.57-1.45%-0.428262350.190.4729.761,235,747,638.10
42金城医药28.371.98%0.5570,06419,7321.831.0164.4810,890,522,033.19
43维远股份28.160.04%0.0118,3805,1401.340.917.333,872,000,000.00
44英科医疗28.13-0.28%-0.0890,01125,1141.740.799.7314,533,733,228.04
45森麒麟28.10-1.95%-0.5626,3777,3780.820.9224.039,079,892,950.30
46新华制药27.6710.02%2.52540,829145,63712.360.4948.5412,106,600,284.49
47新风光26.857.83%1.9547,61412,3245.741.9332.352,226,439,590.00
48青岛食品26.32-0.98%-0.2635,1649,21315.840.7527.42584,304,000.00
49张裕A26.16-1.47%-0.3914,9603,9100.331.0535.8411,862,534,528.00
50奥福环保25.60-2.33%-0.617,8792,0181.701.2740.631,187,064,601.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式