网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

克劳斯 (600579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:4.95

克劳斯(600579) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学84.183.42%2.78150,347125,8760.481.9311.30264,303,870,976.68
2海尔智家26.083.12%0.79392,487102,0790.621.6217.90164,527,053,216.32
3歌尔股份37.601.68%0.62553,765206,5091.621.3129.61128,453,670,953.60
4兖矿能源36.664.59%1.61237,02685,6060.791.448.63109,502,087,042.40
5中航沈飞55.331.06%0.5886,26447,5900.441.1062.88108,394,913,573.21
6山东黄金18.121.91%0.34275,21649,6360.761.25604.0065,493,713,447.64
7华鲁恒升30.661.19%0.36115,50535,3010.551.018.4964,667,201,164.02
8潍柴动力11.742.44%0.28859,830100,7841.671.1314.6860,355,173,444.62
9青岛啤酒85.972.47%2.0768,28258,7490.981.6435.7359,827,693,653.49
10南山铝业3.514.78%0.162,006,46169,7361.682.1511.3241,946,190,135.20
11浪潮信息25.001.26%0.31193,15848,0551.331.2817.3536,343,032,750.00
12太阳纸业12.57-0.08%-0.01114,02214,3670.430.6513.2332,992,768,411.68
13国瓷材料33.711.60%0.5326,9879,0880.280.7541.6232,474,227,098.89
14杰瑞股份33.44-2.05%-0.7098,41932,9761.031.7320.9032,030,637,492.48
15华电国际3.84-1.29%-0.05706,39727,4620.871.03-5.7731,279,653,323.52
16青岛港5.610.00%0.0093,2545,2330.171.019.0530,249,540,750.00
17光威复材54.82-0.83%-0.4647,49026,2090.921.3638.0628,415,947,000.00
18玲珑轮胎20.714.60%0.91118,86724,3140.870.83147.9328,194,625,085.71
19鲁西化工19.012.15%0.40292,44355,2852.001.007.3327,847,003,389.78
20山东高速5.621.08%0.06104,6455,8910.221.549.2327,038,752,116.34
21赛轮轮胎10.26-0.97%-0.10144,18714,8280.551.1925.0226,898,266,997.00
22中际旭创31.340.51%0.1681,10625,3101.011.0324.2925,061,483,486.92
23步长制药20.78-1.98%-0.42288,90860,3252.530.6617.5023,722,045,075.80
24石大胜华109.061.07%1.1562,63367,7293.091.2515.8322,104,280,800.00
25齐翔腾达7.535.31%0.38407,24930,3001.431.8511.0221,405,139,688.49
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式