网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油工程 (600583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.5

海油工程(600583) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺309.230.56%1.732,8508,8681.184.24-361.607,043,307,031.08
2凯莱英243.770.69%1.671,6834,0860.072.4687.0656,212,008,588.96
3捷强装备113.81-0.02%-0.023,3643,7981.752.4768.982,185,038,190.00
4久日新材57.362.41%1.351,2547100.402.9143.261,546,655,138.00
5泽达易盛53.122.04%1.068734640.455.7939.801,008,459,793.99
6新经典50.25-0.22%-0.11151760.011.3127.466,828,221,250.00
7七一二47.291.26%0.593,1421,4830.082.7096.2917,288,488,224.00
8中科曙光39.860.76%0.306,5642,6100.051.1964.3551,951,831,029.70
9建科机械35.750.79%0.288903200.382.4229.79836,550,000.00
10锐新科技31.843.61%1.115,9701,8972.176.1541.89877,828,800.00
11利安隆31.620.22%0.078852800.051.5023.555,762,774,627.94
12中源协和25.991.21%0.313,1188080.072.43185.2910,660,512,851.22
13力生制药25.080.24%0.065941490.032.4329.514,575,971,199.36
14赛诺医疗24.140.58%0.141,2613030.261.44126.791,144,275,000.00
15中环股份22.581.62%0.3627,2446,1170.101.4563.5260,588,030,083.32
16瑞普生物20.041.21%0.2411,7372,3630.297.2631.028,040,452,066.52
17博迈科17.900.11%0.027701380.032.2263.864,186,512,600.00
18三六零17.630.17%0.034,8258510.021.0439.2031,562,048,493.36
19天士力17.370.70%0.126,7531,1700.041.7933.4226,244,759,073.15
20经纬辉开16.44-3.07%-0.5233,4805,5180.933.5553.265,949,744,553.32
21中新药业16.23-0.25%-0.041,0051630.021.3020.859,189,697,554.24
22绿茵生态12.890.47%0.06589760.021.1914.374,021,680,000.00
23中体产业12.340.41%0.0535,2384,3660.543.07127.618,113,493,137.28
24中海油服11.920.51%0.064,0554840.011.3717.4335,318,383,240.00
25桂发祥11.660.26%0.03381440.021.1168.592,387,968,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020