网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:48.09 H股:9.82(10.3%)

海螺水泥(600585) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒227.33-10.00%-25.2619,65744,9830.510.9156.2787,203,788,000.00
2国盾量子175.713.92%6.625,0018,7162.941.70675.812,987,070,000.00
3欧普康视116.161.12%1.2938,86545,0630.640.64136.1170,381,747,772.16
4阳光电源89.909.26%7.62598,692528,5534.151.1659.93129,674,803,115.00
5玉禾田83.670.73%0.617,8886,6211.350.8818.154,876,723,353.36
6艾可蓝73.35-0.89%-0.665,9514,3771.260.9442.653,476,161,243.80
7口子窖62.243.99%2.39150,73692,1802.511.1325.7237,344,000,000.00
8鸿路钢构55.56-1.12%-0.6334,66419,3390.660.7030.8929,097,819,472.68
9三只松鼠54.25-2.74%-1.5347,31625,9602.080.7350.7012,313,448,000.00
10洽洽食品53.95-0.17%-0.0924,45813,1840.480.6231.8627,352,650,000.00
11芯碁微装51.965.35%2.6440,18620,54016.370.9256.481,275,881,489.16
12科大讯飞50.97-1.30%-0.67278,807143,2651.290.8967.07109,993,668,626.49
13龙磁科技49.27-3.18%-1.628,8674,4065.021.1238.80870,600,900.00
14海螺水泥49.03-1.43%-0.71177,89987,5770.440.947.21196,105,417,448.37
15美亚光电48.022.19%1.0329,19013,9730.431.3164.0232,461,520,000.00
16志邦家居47.96-1.22%-0.5932,11915,6171.471.1622.1310,446,184,865.60
17立方制药46.790.71%0.3346,98921,60520.290.6223.751,083,656,400.00
18华恒生物43.722.87%1.2246,55020,00019.640.60115.051,036,371,801.16
19同兴环保43.060.77%0.3312,5745,4213.870.8817.941,399,665,300.00
20华业香料41.80-3.91%-1.7015,1876,3698.140.6353.94779,779,000.00
21四创电子41.47-1.87%-0.7913,3765,6220.840.8235.816,601,157,691.70
22大地熊38.864.07%1.529,2673,6124.781.7534.09752,729,858.00
23金春股份37.79-5.45%-2.1818,1006,9266.031.3811.921,133,700,000.00
24迎驾贡酒37.550.40%0.15141,94153,6521.770.5827.6130,040,000,000.00
25集友股份35.36-1.39%-0.5027,0479,6530.730.83141.4413,173,967,599.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021