网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.67-0.64%-0.03783,00836,6510.030.705.191,259,089,032,557.13
2中国石油5.45-6.20%-0.363,090,019169,6120.191.799.84882,475,324,108.10
3农业银行2.93-0.34%-0.011,586,69246,5110.050.874.65876,903,697,025.62
4中国人寿31.90-0.72%-0.23130,98741,7840.060.7314.84664,270,607,000.00
5中国银行3.05-0.33%-0.01897,34327,3660.041.004.69642,834,820,280.30
6中国中免264.482.51%6.4869,058181,9180.350.9248.86516,390,731,877.12
7长江电力21.13-0.66%-0.14420,75188,7560.191.0117.56480,535,485,529.90
8中国石化4.20-3.45%-0.152,702,235113,7540.281.485.36401,342,638,393.20
9中国神华20.15-3.96%-0.831,123,682221,9420.681.518.63332,294,414,793.25
10三一重工22.86-5.30%-1.281,867,442431,4162.201.8111.25194,132,390,007.24
11中国建筑4.61-0.22%-0.011,132,84952,0650.280.833.69187,371,526,910.84
12北方华创375.50-0.13%-0.4840,662153,9340.880.84279.16172,936,167,899.50
13京东方A4.870.41%0.025,221,627251,3191.561.1210.43163,342,096,083.25
14中信银行4.57-0.87%-0.04118,4785,4340.030.834.52155,620,741,887.50
15中国中车5.87-1.34%-0.08513,57230,1920.211.0314.68142,804,174,541.76
16光大银行3.44-0.58%-0.02623,36121,4150.150.854.65142,254,945,570.88
17民生银行3.88-0.51%-0.02746,25428,9330.211.175.88137,593,038,066.44
18京沪高铁4.621.32%0.06286,69013,1380.101.1241.47126,258,571,551.42
19中国联通4.050.25%0.01728,76529,3950.240.8519.38124,560,359,058.60
20中国核电7.01-1.27%-0.092,234,222158,0091.311.1316.15119,653,772,017.00
21中信建投28.20-1.23%-0.35162,98946,4160.430.8424.10107,480,408,907.60
22中国中铁5.22-0.95%-0.05646,25733,7840.321.035.26106,297,675,057.26
23东方雨虹42.601.14%0.48591,774251,5542.392.2136.41105,699,796,104.60
24兆易创新164.304.28%6.74411,542684,4376.682.7171.75101,194,199,480.50
25用友网络30.730.52%0.1697,32630,0130.300.8983.0599,594,633,685.68
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021