网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26人民网12.39-5.85%-0.77120,67715,2611.091.8542.7213,699,512,183.84
27能科股份35.87-5.83%-2.2230,63311,0862.321.8439.424,743,112,769.84
28歌华有线8.19-4.32%-0.37149,61612,4871.071.8483.7411,398,660,869.96
29二六三3.73-4.85%-0.19178,1506,6371.301.8118.655,094,668,180.59
30万通发展7.913.26%0.25170,75313,4150.831.80681.9016,247,213,578.82
31世纪瑞尔3.80-5.71%-0.2374,1152,8471.271.78-25.332,223,403,001.40
32合众思壮6.90-7.38%-0.55126,7028,9431.971.77-4.944,444,793,099.70
33中国海防24.92-9.91%-2.7465,08016,7201.311.7620.6512,361,856,641.96
34左江科技63.150.21%0.1321,31013,1336.431.7659.892,093,422,500.00
35城建发展4.20-1.18%-0.0584,4103,5520.371.755.439,477,457,920.00
36中国电影11.79-3.44%-0.42200,29823,9021.071.75-119.0922,011,930,000.00
37中公高科19.11-1.49%-0.293,1456020.471.7431.851,274,254,800.00
38碧水源6.83-1.01%-0.07406,48827,7241.291.7419.9621,545,894,737.02
39金自天正8.46-6.52%-0.5935,0143,0161.571.7442.261,892,040,930.00
40中国卫通13.18-6.06%-0.85122,08816,3413.001.73104.195,372,662,882.64
41京沪高铁4.90-1.01%-0.05659,58832,5470.241.7274.02133,910,606,190.90
42东方雨虹49.649.99%4.51535,912259,7242.361.7232.03112,872,877,814.64
43中国卫星25.52-6.93%-1.90171,48944,6321.451.6982.3230,177,122,725.20
44光线传媒8.91-3.68%-0.34286,07125,8780.981.6955.6926,138,451,129.12
45航天工程14.55-8.32%-1.3277,85411,5311.451.6735.497,798,654,500.00
46中矿资源52.46-10.00%-5.83286,853154,26710.751.6765.1113,995,008,106.40
47北京银行4.30-0.69%-0.03790,95034,1960.371.674.3490,914,832,369.60
48高能环境14.07-6.01%-0.90168,50024,0481.661.6617.7714,259,194,140.38
49同方股份5.48-4.70%-0.27213,04311,7790.721.6626.1516,242,166,251.48
50中科金财9.64-4.93%-0.5052,5075,1531.561.66321.333,254,239,253.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021