网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沃尔德39.071.35%0.5214,9855,8663.890.6557.461,506,578,191.86
27舒泰神12.184.28%0.50144,66517,1203.040.78-45.115,798,100,745.92
28能科股份37.941.31%0.4920,2597,6531.531.3141.695,016,830,178.08
29安达维尔15.472.86%0.43200,25030,6717.891.7036.973,924,657,782.50
30爱慕股份28.801.48%0.4234,4349,7978.611.0923.411,152,288,000.00
31锋尚文化47.300.87%0.4113,1576,2873.841.309.981,619,457,400.00
32中国软件56.460.68%0.3893,12652,3471.880.88376.4027,923,014,671.72
33韩建河山6.525.67%0.35326,00920,90711.113.2144.321,912,707,200.00
34天智航25.051.29%0.3250,02912,3621.680.85-125.257,450,515,989.40
35万集科技27.161.15%0.3115,3844,1220.790.8011.005,307,853,269.60
36双杰电气7.004.48%0.30595,92841,20710.171.63100.724,100,044,494.00
37京城股份6.764.48%0.29153,57610,1884.771.0117.332,176,720,000.00
38探路者10.022.87%0.28187,91818,5722.130.54-34.378,854,695,903.72
39有研粉材30.040.94%0.2821,3546,3167.821.1215.48819,974,904.08
40绿盟科技20.321.20%0.24279,30056,6733.500.8850.8916,222,111,787.36
41紫光股份27.320.89%0.24503,745137,4391.760.6243.0978,137,382,157.68
42中国卫星27.360.89%0.24164,39545,0651.391.9588.2632,352,902,733.60
43恒华科技8.412.81%0.23120,97910,0222.021.5656.865,044,784,494.29
44中国电建4.565.07%0.224,867,939218,3814.372.648.9650,818,471,022.40
45真视通10.612.02%0.2118,4311,9330.881.21134.302,225,597,101.00
46中成股份7.562.86%0.2150,3513,7691.892.61-7.582,015,072,390.52
47*ST大唐7.832.62%0.20163,89712,8181.860.77-5.226,893,960,575.05
48东方通30.570.63%0.19249,52776,9565.501.0227.3113,881,284,661.24
49万邦达13.081.32%0.17226,99629,4042.620.85-38.9511,316,617,380.20
50中色股份5.942.95%0.171,800,146104,1819.141.66286.9611,698,107,838.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021