网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科锐国际54.08-1.62%-0.8916,4018,9200.911.6045.259,781,332,787.20
27莱伯泰科42.06-1.75%-0.754,1611,7501.641.3425.041,066,431,300.00
28元隆雅图16.32-4.06%-0.6960,2689,8252.721.7923.313,611,081,128.32
29新雷能51.15-1.31%-0.6842,74522,3261.631.3748.2513,448,993,078.40
30安博通48.33-1.37%-0.673,0621,4831.070.9749.821,381,334,229.00
31大豪科技28.03-2.13%-0.6158,91816,4870.640.9066.7425,840,596,629.33
32佳华科技47.40-1.23%-0.591,5757420.680.5229.081,092,171,650.40
33大恒科技11.25-4.50%-0.5390,26110,0732.071.0955.534,914,000,000.00
34首开股份5.24-8.71%-0.50317,49416,9321.232.305.4113,516,921,868.08
35数字认证38.33-1.21%-0.4715,4385,9060.860.5457.306,899,400,000.00
36中信出版32.75-1.36%-0.452,6758800.530.6719.261,650,277,445.25
37万东医疗18.18-2.21%-0.4173,70313,3541.361.6249.009,832,038,497.82
38东方通29.57-1.33%-0.40102,07430,0242.240.9131.9513,469,588,367.24
39宣亚国际13.80-2.68%-0.3818,6112,5601.151.04-276.002,235,600,000.00
40新晨科技13.54-2.73%-0.3891,50012,3173.080.6956.424,022,676,306.06
41同益中13.32-2.70%-0.3798,58212,98922.900.400.00573,371,281.44
42同仁堂32.77-1.03%-0.3480,31626,2590.590.7638.2444,943,080,485.74
43东兴证券11.63-2.84%-0.34471,01154,7101.711.4121.6232,075,082,440.91
44掌阅科技19.31-1.68%-0.3326,6355,1390.611.1527.998,475,097,883.85
45交大思诺32.37-1.01%-0.331,4444670.350.4821.231,329,481,218.00
46中科软25.14-1.26%-0.3236,0089,0070.790.9022.8511,424,204,879.36
47新华保险43.17-0.71%-0.31117,60950,5740.560.668.1090,028,416,307.80
48科蓝软件18.01-1.69%-0.31121,41021,7382.630.7183.388,323,833,740.42
49三一重工24.87-1.15%-0.29878,759217,4341.030.7912.24211,201,773,380.58
50万集科技25.28-1.10%-0.287,9882,0220.400.9123.635,002,932,729.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021