网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251先进数通14.143.14%0.4372,17710,0672.351.5621.104,341,927,337.58
252奥赛康12.170.91%0.117,1658680.200.6515.024,304,404,427.88
253恒实科技13.680.00%0.00213,74529,0356.811.4336.954,291,295,000.40
254北陆药业8.700.58%0.0530,7262,6670.630.7021.224,269,201,403.50
255航天长峰12.17-0.49%-0.0623,5392,8600.671.1745.384,258,809,814.96
256海量数据16.8210.01%1.53113,99218,7354.510.84131.414,249,817,293.68
257合众思壮6.48-2.70%-0.1853,8673,5190.841.72-4.714,174,240,476.24
258鼎汉技术7.44-2.87%-0.22166,00712,5042.971.00-8.624,156,358,879.28
259新晨科技13.703.01%0.40117,03115,8673.941.0257.084,070,211,624.30
260高盟新材9.601.05%0.1037,0503,5250.881.2124.284,062,169,660.80
261ST北文5.675.00%0.2742,3062,3350.590.69-5.434,059,154,445.85
262汉王科技16.510.49%0.0810,9691,8140.451.0135.564,035,946,205.46
263必创科技22.080.32%0.078,1261,7930.451.0578.863,946,506,071.04
264中文在线5.53-0.72%-0.0439,8462,2170.560.7178.553,924,369,819.86
265华扬联众16.98-1.85%-0.3228,8464,9351.270.7717.153,844,266,430.56
266百普赛斯191.2513.29%22.4368,652124,95734.330.78156.763,825,000,000.00
267长久物流6.811.19%0.0812,6298550.230.2630.953,815,491,245.96
268翠微股份6.56-0.76%-0.055,8693860.100.6021.033,772,906,559.20
269元隆雅图16.77-1.93%-0.3321,0043,5440.950.8423.963,710,651,380.02
270盛通股份6.79-0.29%-0.02294,03619,9965.420.76-13.313,681,987,837.50
271新华联1.93-1.53%-0.0369,2771,3380.370.93-2.543,660,612,510.60
272银信科技8.25-0.24%-0.0232,9532,7240.750.8920.273,647,326,815.00
273佳讯飞鸿6.14-0.97%-0.0637,7242,3240.640.7736.123,645,431,982.96
274致远互联62.000.42%0.267,2184,5671.243.2942.183,618,921,586.00
275华录百纳4.67-1.06%-0.0538,9531,8220.510.8353.073,581,847,825.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021