网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301康斯特13.240.68%0.095,1076720.240.6541.282,812,573,372.12
302交控科技30.17-1.50%-0.465,3031,5990.571.0918.972,809,807,464.66
303诚益通10.261.79%0.1834,0433,4721.251.1424.432,790,811,272.96
304利德曼6.513.01%0.1948,2863,1261.150.97-88.932,741,048,422.35
305阳光诺和158.09-1.19%-1.917,78912,1734.510.60526.972,727,891,483.63
306思特奇12.951.17%0.1567,3518,6303.210.6728.152,718,175,512.85
307ST网力2.220.91%0.0281,8801,7980.690.60-4.912,650,279,560.84
308乾景园林4.12-1.20%-0.0542,3351,7480.660.66-24.242,648,571,425.04
309瑞斯康达6.250.64%0.0420,1901,2590.480.66-4.082,631,597,231.25
310中铁特货5.85-1.35%-0.08240,94914,0125.420.7265.002,599,999,997.40
311中国黄金14.39-1.64%-0.2451,9427,4432.890.7429.372,590,200,000.00
312金一文化3.100.65%0.0287,0922,6671.040.75-1.072,587,626,277.40
313世纪瑞尔4.38-1.35%-0.0652,8132,3160.900.99-31.292,562,764,512.14
314中水渔业7.840.64%0.0557,0034,3861.780.56-23.502,504,527,200.00
315经纬纺机8.521.07%0.0940,1693,4201.370.7012.092,502,648,347.88
316三夫户外16.971.68%0.2817,7362,9771.220.97-42.972,466,905,871.71
317立方数科5.00-0.79%-0.0430,7061,5390.620.91-4.922,464,359,830.00
318东易日盛5.84-4.42%-0.2754,1353,1531.293.488.232,450,095,963.20
319吉艾科技2.812.55%0.07257,6047,1152.960.84-4.072,448,203,839.58
320北矿科技16.031.07%0.1721,3663,4141.400.8842.582,439,924,376.40
321中际联合88.025.29%4.4216,28614,3235.921.2839.292,420,550,000.00
322京北方25.86-4.47%-1.2118,1274,7141.942.4415.032,415,686,686.50
323值得买76.68-0.36%-0.285,2213,9371.670.7737.402,401,847,486.64
324ST中天1.76-2.22%-0.04815,67114,8655.991.98-5.022,396,511,707.04
325凯文教育3.979.97%0.36467,26718,3487.943.64-23.632,335,586,904.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021