网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,710.71
52吉艾科技3.031.34%0.04327,0659,8763.750.88-4.392,639,878,161.54
53数字政通12.17-4.17%-0.53174,78420,9953.611.1829.565,888,554,805.14
54中国高科6.300.32%0.02211,86513,2003.610.9194.033,695,932,812.60
55中国电信4.340.70%0.031,580,03068,1213.590.3814.0019,119,124,782.94
56天壕环境8.805.26%0.44308,55727,0283.511.29139.467,745,776,174.40
57宇信科技19.87-2.02%-0.41152,00129,9803.391.0319.488,919,723,433.76
58利亚德9.89-3.51%-0.36853,73985,0693.360.94-27.4325,149,295,617.42
59兆易创新152.915.32%7.72197,192300,9073.201.8566.7794,178,971,652.85
60奥精医疗70.82-1.64%-1.188,6136,1323.140.53202.341,940,409,290.22
61三盛教育4.142.22%0.09117,4724,7913.140.93-2.121,549,628,723.70
62华安鑫创40.25-2.75%-1.146,2562,5163.130.8027.38805,000,000.00
63雪迪龙10.03-1.47%-0.15196,45419,6783.121.0524.466,319,200,548.95
64爱慕股份27.11-1.42%-0.3912,3193,3523.080.9122.041,084,671,100.00
65北京利尔4.74-1.66%-0.08304,74914,5623.010.3712.224,795,574,689.32
66中国铝业8.405.13%0.413,927,448325,6983.000.7440.38109,861,138,657.20
67东方通30.660.95%0.29135,86840,3022.980.8829.9713,958,695,689.12
68金科环境23.34-0.72%-0.178,2201,9342.970.4931.54645,582,066.00
69万邦达13.22-0.45%-0.06250,81333,3662.900.51-41.1811,437,743,254.30
70中农立华19.783.29%0.6327,2915,2042.861.5625.071,889,387,498.88
71东方国信9.28-6.73%-0.67299,76227,8572.851.3629.949,751,967,761.60
72建工修复28.670.07%0.029,1342,6302.850.40-573.40920,241,288.36
73沃尔德41.15-0.89%-0.3710,9164,5612.840.4162.351,579,629,082.70
74键凯科技255.267.00%16.699,99024,9682.841.23105.058,994,735,226.18
75神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021