网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51同方股份6.020.33%0.02117,3377,0340.400.48-55.7417,842,671,685.02
52长江电力21.790.97%0.21904,817195,6080.401.0118.11495,545,112,621.70
53金融街6.081.84%0.11119,3117,2350.400.676.3318,172,693,834.56
54奇安信81.70-0.97%-0.8018,27015,1210.400.66-121.9437,349,212,843.60
55科锐国际52.621.80%0.937,3393,8520.410.7844.039,517,265,740.80
56辰安科技22.63-1.52%-0.359,3712,1230.411.13-2,263.005,216,096,916.66
57左江科技49.26-0.46%-0.231,3696750.410.5847.911,632,969,000.00
58嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801.00
59启明星辰28.22-1.88%-0.5438,65010,9440.410.8436.2726,345,733,199.24
60新华保险41.280.58%0.2486,61935,6430.421.027.7486,086,935,955.20
61交控科技31.480.10%0.033,9181,2340.420.5019.802,931,811,037.04
62二六三3.981.02%0.0457,7572,2920.420.5819.905,442,394,774.54
63神州高铁2.291.33%0.03118,5922,7000.430.59-8.486,368,021,342.34
64华创阳安9.900.20%0.0275,1917,4550.430.7121.5217,221,610,815.20
65赛科希德44.75-0.44%-0.201,2265500.440.3841.061,258,467,062.75
66北辰实业2.382.15%0.05118,7822,8120.450.8029.756,330,800,000.00
67广联达65.200.49%0.3252,89234,5760.450.95157.3776,942,602,673.60
68中国铁建8.111.12%0.09519,43242,1240.450.464.8693,291,321,005.00
69飞天诚信13.470.30%0.0419,2532,5780.460.56449.005,631,052,680.00
70中国中免253.98-1.07%-2.7491,352230,8450.470.7546.92495,889,738,665.12
71华远地产1.972.07%0.04110,1302,1420.470.9315.514,621,818,721.78
72城建发展4.731.50%0.07105,9444,9940.470.607.5410,673,422,848.00
73曲美家居9.353.54%0.3227,5232,5540.470.9118.705,426,698,355.10
74华联股份1.921.59%0.03131,0232,4890.480.50237.045,255,715,738.24
75中国中铁5.730.53%0.03982,55856,3560.480.615.78116,683,080,091.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021