网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国卫通15.15-2.20%-0.3497,05414,8172.380.51109.626,175,708,852.20
77中国人寿30.16-1.08%-0.33134,93040,8780.060.9414.03628,037,664,800.00
78北信源6.20-5.05%-0.33700,60343,8864.830.94322.928,988,909,339.40
79赛升药业11.92-2.61%-0.3237,5974,5080.781.0037.255,741,463,488.00
80燕京啤酒6.56-4.09%-0.28228,08614,9790.911.3785.4216,463,137,815.52
81天智航25.27-1.10%-0.2818,4374,6720.620.58-180.507,545,333,618.76
82信安世纪50.22-0.55%-0.282,7721,3981.460.66206.58951,963,640.74
83探路者8.72-3.00%-0.27388,78732,6394.401.39-66.067,705,883,061.92
84钢研高纳38.94-0.66%-0.2657,72022,7261.330.5962.1816,911,472,922.52
85安博通49.85-0.50%-0.252,5591,2740.900.4151.391,424,777,805.00
86北斗星通41.29-0.58%-0.2450,17720,8430.990.72105.8720,960,269,671.13
87*ST大唐8.13-2.75%-0.2390,8457,3921.031.02-5.537,158,096,995.55
88左江科技49.26-0.46%-0.231,3696750.410.5847.911,632,969,000.00
89*ST中迪4.21-4.97%-0.22145,3226,2114.981.52-3.341,229,696,887.62
90中水渔业7.20-2.83%-0.2148,9953,5241.530.60-21.582,300,076,000.00
91赛科希德44.75-0.44%-0.201,2265500.440.3841.061,258,467,062.75
92海天瑞声82.80-0.24%-0.201,9841,6402.280.58-306.67720,616,845.60
93北摩高科106.57-0.19%-0.2013,71314,7820.830.8145.7417,662,498,841.25
94中航电子16.97-1.11%-0.19127,04221,6830.660.8542.3532,721,796,077.05
95中铁特货6.15-3.00%-0.19520,86732,24711.720.4468.332,733,333,330.60
96凯因科技24.40-0.77%-0.193,9109540.970.5229.76984,601,463.60
97安迪苏12.39-1.43%-0.1878,6189,6960.290.4423.3833,228,756,772.47
98高能环境17.60-1.01%-0.18126,23022,0981.250.5623.0117,836,660,758.40
99锋尚文化41.32-0.43%-0.185,1272,1221.220.658.661,732,989,889.28
100万通发展11.35-1.48%-0.17165,23419,0270.800.5046.8023,313,005,577.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021