网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国药股份29.911.36%0.4043,21812,8560.780.7314.7616,550,591,541.84
102汉王科技16.98-0.12%-0.0219,0953,2270.780.9036.574,150,839,889.08
103中持股份10.52-0.85%-0.0915,8811,6710.790.7014.222,128,235,471.04
104万集科技27.86-2.76%-0.7915,6644,3880.790.8016.785,513,516,845.20
105渤海股份5.540.00%0.0028,0341,5480.790.6573.181,953,728,644.00
106神州高铁2.36-1.67%-0.04221,7275,2400.800.68-8.746,562,677,016.56
107九强生物17.041.43%0.2439,7506,7370.801.1532.778,467,773,030.48
108华录百纳4.94-1.20%-0.0661,6003,0310.800.8256.143,788,935,386.86
109万达电影14.910.61%0.09176,90926,1430.820.71-7.0432,073,877,306.80
110中信出版33.280.30%0.104,1541,3680.820.3719.581,676,984,225.28
111赛升药业11.881.54%0.1840,0104,7060.830.8937.135,722,196,832.00
112宝兰德81.09-2.78%-2.321,8191,4850.830.6845.561,771,167,780.00
113东兴证券11.520.52%0.06230,75826,4990.840.6321.4131,771,706,768.64
114竞业达32.35-1.43%-0.473,9741,2840.840.8921.201,533,713,500.00
115中科星图66.060.61%0.408,8525,7750.840.9673.406,972,167,012.76
116国检集团19.43-2.07%-0.4150,7909,8630.840.5537.6611,729,502,400.00
117中国海防27.530.15%0.0441,94611,4940.850.7924.2413,656,577,582.39
118中国中铁6.02-1.47%-0.091,736,963104,5350.850.686.07122,588,506,483.66
119交大思诺34.500.47%0.163,5131,2070.860.5222.631,416,963,300.00
120宇信科技18.051.06%0.1938,5236,9010.860.5017.708,102,718,066.40
121东方园林3.00-2.91%-0.09230,6096,9840.860.89-9.688,056,386,012.00
122交控科技33.261.31%0.437,9982,6460.860.6420.923,082,194,820.68
123北摩高科107.88-0.92%-1.0014,52715,5680.880.7446.3017,879,613,165.00
124建设银行6.070.33%0.02845,33351,2060.880.685.4258,233,501,668.42
125瑞斯康达6.15-1.13%-0.0737,2912,2890.891.06-4.022,589,491,675.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021