网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126时空科技37.36-0.05%-0.025,5682,0872.241.1719.06927,193,008.00
127三盛教育4.242.66%0.11118,3264,9953.161.17-2.211,587,059,369.20
128ST弘高1.612.55%0.0478,8901,2591.901.16-29.87667,423,843.31
129中国中免253.876.07%14.52201,578502,5151.031.1654.42495,674,966,355.28
130信安世纪62.25-0.21%-0.1317,07010,7919.011.16256.071,180,002,720.75
131顺鑫农业31.83-0.47%-0.15191,46360,8492.581.1653.6423,610,443,259.87
132中国联通4.231.44%0.06878,63636,9160.291.1622.50130,096,375,016.76
133嘉事堂12.901.26%0.1614,5131,8680.581.1510.753,231,789,463.50
134易华录26.830.19%0.0588,19123,8161.371.1525.5317,318,173,613.14
135万泰生物294.003.55%10.0915,23144,4551.011.15139.3444,339,396,850.00
136荣联科技4.681.30%0.06120,0895,6361.821.14-2.863,096,195,864.84
137中国中铁5.371.13%0.061,452,04178,2130.711.145.02109,352,205,949.71
138北方华创362.34-10.00%-40.26124,088460,5222.701.14305.41166,471,695,654.66
139中国外运4.752.15%0.10314,41414,8552.331.1410.556,420,276,847.25
140海量数据12.191.75%0.2128,4323,4501.131.1495.233,079,980,547.56
141新华保险40.51-0.86%-0.35159,00964,6120.761.147.9384,481,147,663.40
142腾信股份7.830.77%0.0618,5501,4560.631.13-22.542,313,921,600.00
143龙软科技44.703.83%1.6521,5639,6676.321.1361.231,524,253,192.80
144金科环境21.120.19%0.046,4981,3822.361.1327.79582,100,992.00
145石头科技1,122.424.22%45.425,27058,5451.171.1246.9650,654,973,983.64
146华润双鹤11.331.25%0.1442,3464,7790.411.1211.6311,819,883,254.30
147曲美家居10.754.67%0.4887,2849,2911.501.1228.296,239,252,119.50
148乐普医疗26.922.87%0.75292,34978,4061.711.1222.3946,076,397,635.64
149京沪高铁4.66-1.48%-0.07709,20633,1670.261.1170.39127,351,719,357.06
150天坛生物38.501.10%0.42166,14164,1191.321.1177.0048,295,946,468.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021