网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 406 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国电建7.98-2.56%-0.214,211,712339,9483.780.6915.9488,932,324,289.20
152中国中车6.480.15%0.011,268,35682,6170.520.6016.20157,644,131,351.04
153华扬联众16.23-3.96%-0.6734,7095,7281.530.9316.393,674,466,676.56
154长江电力19.760.25%0.05389,12477,2530.170.9216.42449,379,138,384.80
155中国国贸15.51-4.38%-0.7188,18214,0230.881.3416.6815,622,952,102.34
156有研粉材30.33-5.48%-1.7621,6206,7647.591.2116.85864,405,000.00
157万集科技28.654.37%1.2035,30610,1351.782.4217.265,669,858,493.00
158宇信科技17.86-2.78%-0.5167,46612,2221.500.8317.518,017,426,297.28
159韩建河山6.480.31%0.0267,9864,4472.320.8617.561,900,972,800.00
160义翘神州425.52-7.79%-35.9417,82878,73210.492.1117.567,233,840,000.00
161航天信息12.51-0.24%-0.03159,43820,2410.861.1317.6723,179,586,821.38
162京城股份6.99-0.43%-0.0359,8714,2661.861.0517.922,250,780,000.00
163三峡能源6.02-2.27%-0.143,740,886226,5455.380.6417.9341,835,731,254.38
164金房节能34.34-1.27%-0.4410,9293,7834.820.5718.36779,174,600.00
165乐普医疗25.110.08%0.02170,11342,8040.990.7618.8442,978,393,188.37
166拉卡拉25.18-1.18%-0.3079,19420,1262.050.9019.089,723,818,816.16
167曲美家居9.68-1.43%-0.1433,9993,3590.591.1119.365,618,228,885.28
168中信出版33.18-1.81%-0.615,0751,6881.010.4219.521,671,945,210.18
169海油发展3.31-2.93%-0.104,249,755146,31822.792.0420.136,173,494,898.69
170华宇软件12.23-1.37%-0.17533,24765,4126.530.8620.389,983,049,034.79
171交控科技32.83-3.41%-1.1613,3364,4401.441.0020.653,042,346,841.94
172二六三4.13-0.96%-0.04108,9094,5420.800.7620.655,647,510,155.49
173中国联通4.17-1.18%-0.051,386,09858,4020.450.7120.75128,251,036,364.04
174千方科技15.05-1.44%-0.2291,40713,8540.640.8520.9021,582,955,004.45
175先进数通14.02-2.10%-0.3070,63810,0322.300.5820.934,305,079,297.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021