网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176二六三3.96-1.74%-0.0799,1483,9110.731.2719.805,415,046,057.08
177三峡能源6.682.30%0.154,146,098274,0005.970.7619.9046,422,372,886.92
178大北农7.62-8.96%-0.753,137,505251,6037.581.9320.0531,556,232,439.86
179千方科技14.502.18%0.31144,76221,1950.921.6120.1422,785,585,142.50
180银信科技8.25-0.12%-0.0146,3673,8481.051.0020.273,647,326,815.00
181中信出版34.51-0.43%-0.153,6001,2390.710.5620.301,738,964,111.01
182先进数通13.931.83%0.2581,48011,3942.652.1420.794,277,443,268.21
183竞业达31.80-1.43%-0.462,8359080.600.9120.841,507,638,000.00
184交大思诺31.98-1.39%-0.452,5858350.631.2320.981,313,463,372.00
185翠微股份6.55-1.80%-0.1212,2888100.211.2020.993,767,155,177.25
186中国联通4.220.96%0.04996,85141,9470.321.1921.00129,788,818,574.64
187北陆药业8.64-3.68%-0.3375,0146,5571.531.5121.074,239,758,635.20
188华创阳安9.71-0.82%-0.0875,5247,3650.430.7621.1116,891,095,052.08
189爱慕股份26.03-1.92%-0.5112,5813,2983.141.0821.161,041,460,300.00
190中金黄金8.68-0.34%-0.03489,04842,7471.121.2121.1737,867,899,302.80
191科拓生物27.370.96%0.2612,5563,4682.081.2621.221,653,841,501.06
192正和生态19.380.57%0.1116,8053,2674.130.7021.30788,981,331.18
193双鹭药业10.01-3.00%-0.3179,4688,0260.771.2521.6710,283,773,500.00
194淳中科技17.85-0.39%-0.073,6966590.200.8421.773,290,025,891.60
195高能环境16.682.46%0.4090,27014,9920.890.9521.8016,993,790,965.44
196拓尔思9.38-0.42%-0.04158,39514,8622.231.0821.866,653,851,053.92
197东兴证券11.880.85%0.10391,18646,4571.421.2922.0832,764,572,605.16
198盛达资源12.32-2.22%-0.2872,8889,0871.210.9322.137,432,196,537.92
199雪迪龙9.08-1.30%-0.1288,2518,1251.400.5422.155,720,681,434.60
200金房节能41.44-3.20%-1.3786,99736,76838.341.4122.16940,273,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021