网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176北京城乡22.31-0.76%-0.1788,84719,4472.800.75-4,746.817,067,918,412.19
177宇信科技18.630.38%0.0787,98016,1281.961.4618.268,363,082,414.24
178东方时尚7.752.79%0.2186,0106,5851.181.2620.955,640,735,982.75
179拓尔思8.54-0.35%-0.0383,7877,1771.180.7819.906,057,983,795.36
180荣联科技4.48-1.10%-0.0583,4843,7681.260.69-2.742,963,879,802.24
181广联达72.36-0.19%-0.1481,76059,1520.692.07148.1685,417,835,089.68
182歌华有线7.33-1.48%-0.1180,3165,8870.581.3673.2310,201,731,889.72
183*ST邦讯2.672.30%0.0680,2022,1452.531.49-4.02846,396,675.00
184石基信息22.73-1.69%-0.3979,88818,3020.530.98-324.7134,084,931,882.88
185中国卫星24.74-2.94%-0.7579,58619,8990.671.4882.4729,254,781,199.90
186钢研高纳37.99-3.31%-1.3079,41530,4671.831.5954.2916,498,892,047.42
187北辰实业2.17-1.36%-0.0377,1681,6780.290.6927.135,772,200,000.00
188思特奇11.26-2.68%-0.3176,8948,8403.660.7724.482,363,448,360.98
189同仁堂31.56-1.07%-0.3476,70324,2830.560.8536.8343,283,601,468.72
190中国电影11.560.52%0.0676,6368,8390.410.9386.2721,582,520,000.00
191中国卫通13.66-2.22%-0.3176,36310,5141.871.2698.845,568,328,905.68
192航天信息11.290.27%0.0376,3618,5090.411.0515.9520,919,067,563.02
193ST网力2.02-0.98%-0.0274,9721,5270.631.10-6.632,411,515,636.44
194三盛教育3.72-1.06%-0.0474,7162,7642.000.77-1.991,392,420,012.60
195探路者8.51-1.62%-0.1474,5786,4100.841.02-116.907,520,305,602.86
196金诚信21.65-6.32%-1.4674,38816,4851.251.0228.8712,859,322,743.35
197绿盟科技15.92-0.25%-0.0474,12011,9490.931.0637.0712,709,698,138.16
198金融街5.780.35%0.0273,2644,1940.250.756.0217,276,014,862.46
199双鹭药业9.32-0.32%-0.0372,6666,7180.711.4320.179,574,902,000.00
200高伟达9.411.84%0.1772,6496,9281.630.72-6.404,204,032,838.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021