网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201八亿时空44.48-0.25%-0.112,7461,2230.360.7822.683,415,209,616.26
202光环新网13.561.65%0.22145,54219,8750.932.2422.9820,924,977,328.76
203中科软25.632.11%0.5346,10411,8681.013.2623.3011,646,872,357.12
204谱尼测试65.40-0.46%-0.303,8182,4671.120.9623.572,241,126,000.00
205引力传媒8.560.35%0.0310,0248480.371.3223.752,290,227,795.00
206莱伯泰科40.00-1.09%-0.441,2094840.480.8923.811,014,200,000.00
207北巴传媒3.811.60%0.0643,6981,6610.541.8723.813,072,384,000.00
208中国海防27.151.19%0.3218,0484,8660.361.2823.9013,468,074,150.45
209元隆雅图16.800.18%0.039,9481,6740.450.7424.003,717,289,396.80
210高盟新材9.49-1.15%-0.1118,8571,7870.451.1424.004,015,623,966.77
211安迪苏12.84-1.53%-0.2071,1339,1550.261.2224.2134,408,793,332.59
212菜百股份12.60-1.87%-0.2425,9213,2673.310.7324.23980,000,280.00
213中石科技17.22-1.03%-0.1814,0452,4180.500.8424.254,826,333,898.54
214诚益通10.28-0.96%-0.1014,6341,5070.540.9924.502,798,971,539.84
215昊华能源12.05-10.01%-1.3441,1324,9560.340.1224.5914,459,979,177.60
216中农立华19.44-0.36%-0.0722,0294,3202.313.5024.641,856,910,666.24
217中信建投29.000.03%0.0185,94024,8330.220.9824.77110,453,271,281.64
218万集科技26.550.30%0.083,0007980.150.6424.815,254,266,771.00
219四方股份17.731.96%0.34335,25658,2564.241.2926.6613,982,446,108.08
220神州泰岳5.82-2.18%-0.13569,22133,1312.900.9426.9911,413,555,346.88
221富吉瑞43.90-8.41%-4.0341,56418,68426.130.7027.07682,008,327.72
222铁科轨道17.940.34%0.061,0591890.210.7527.18907,046,974.08
223中金公司52.95-0.08%-0.0438,14420,1531.190.8327.7117,007,231,654.00
224声迅股份25.08-0.71%-0.181,2383100.601.0827.74512,932,200.00
225康辰药业31.801.47%0.465,1181,6140.321.9227.905,089,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021