网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226京城股份11.809.97%1.07194,85522,5446.050.6528.783,799,600,000.00
227同辉信息6.20-3.58%-0.2335,3302,2012.380.9728.99919,667,681.40
228淳中科技17.79-0.28%-0.057,5211,3390.410.3729.163,278,966,981.04
229金科环境21.37-0.19%-0.044,5249681.000.7729.27967,738,313.00
230易华录31.10-0.67%-0.2165,97920,6381.020.5829.3020,074,364,493.80
231中农立华24.94-1.27%-0.3236,7439,1963.850.9329.592,382,271,194.24
232中岩大地19.880.51%0.108,2941,6421.901.0629.67869,073,483.60
233京威股份4.160.24%0.01342,32514,3462.281.1729.716,240,000,000.00
234中牧股份11.670.86%0.10159,63218,5321.571.5029.7411,852,175,713.67
235倍杰特20.25-2.27%-0.4764,46413,17216.800.4429.78777,166,265.25
236三元股份5.623.12%0.17168,2919,4101.121.9229.968,416,272,734.12
237思特奇13.58-1.74%-0.2498,10313,4954.670.7130.862,850,411,078.34
238万集科技33.211.90%0.6267,95722,8353.430.8131.046,572,286,232.20
239中国黄金13.970.14%0.0229,9774,1761.670.7231.042,514,600,000.00
240华电重工5.732.32%0.13195,61611,1411.691.2231.196,618,150,000.00
241华录百纳4.98-0.20%-0.0189,3634,4661.170.7931.203,819,615,025.62
242中国海防37.162.48%0.90261,12496,8905.262.3631.3118,433,651,397.08
243诚益通11.60-2.93%-0.3564,1057,5022.360.4731.353,155,303,193.60
244华远地产1.850.54%0.0157,5381,0620.251.0931.364,340,286,616.90
245京运通10.520.29%0.03686,36570,5822.840.9731.8825,401,622,097.72
246神州泰岳5.880.34%0.02557,53232,9862.840.7632.0411,531,220,865.92
247华安鑫创54.00-4.26%-2.4030,31116,81115.160.6832.531,080,000,000.00
248九强生物18.65-3.37%-0.65487,70597,7119.815.0232.729,267,838,440.05
249锋尚文化46.860.06%0.035,5162,5961.320.3632.771,965,341,389.44
250石头科技735.00-0.54%-4.005,84542,8011.290.7632.8733,261,616,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021