网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,021.00-6.33%-69.007,10072,8331.571.4042.7246,077,874,982.00
2爱美客618.20-0.03%-0.2041,010254,7758.251.31108.0430,664,164,627.00
3华峰测控523.101.00%5.206,25234,3371.711.12168.0419,036,755,488.38
4北方华创366.12-0.66%-2.43102,303390,8352.211.27311.69169,894,486,769.71
5金山办公324.15-3.87%-13.0626,89389,0461.251.08139.3169,957,875,041.65
6圣邦股份286.01-0.13%-0.3743,365127,7451.851.42139.7567,062,510,221.00
7爱博医疗262.99-2.62%-7.087,36819,9031.070.78185.2018,053,198,390.50
8亿华通257.47-4.60%-12.416,16516,2693.820.77-429.124,157,218,242.46
9中国中免253.50-3.60%-9.48116,572302,0650.600.9654.34494,952,550,404.00
10万泰生物252.20-2.28%-5.8812,39231,5570.821.01119.5338,035,360,155.00
11键凯科技219.52-4.14%-9.486,93615,3944.870.7795.033,128,160,000.00
12兆易创新206.532.98%5.97373,611796,0526.032.08102.43127,483,129,056.54
13昭衍新药192.008.00%14.2244,05983,5201.922.63114.3743,402,318,023.35
14康龙化成187.362.08%3.8262,075117,3872.171.25112.5153,326,610,234.08
15佰仁医疗181.70-4.76%-9.094,4538,3981.951.29307.974,142,760,000.00
16北京君正166.991.21%1.99164,411290,2554.071.26407.8664,992,878,232.00
17鸿远电子147.00-6.79%-10.7170,528104,5904.482.0056.5423,154,316,332.00
18热景生物141.880.88%1.2427,38738,7246.341.1012.436,131,528,617.50
19中科创达133.681.69%2.2276,558103,9281.790.96113.1356,732,225,803.89
20北摩高科114.69-2.81%-3.3254,25163,4533.270.9149.2219,008,276,176.25
21寒武纪107.705.17%5.2993,635103,6033.882.45-65.4226,093,104,257.00
22奇安信97.400.62%0.6064,84164,5221.411.12-73.5344,638,424,462.40
23国联股份92.35-1.76%-1.6542,57941,0691.911.0761.0120,462,862,573.72
24宝兰德85.782.34%1.963,9793,4151.792.1152.701,876,227,800.00
25恒宇信通77.500.94%0.7213,03410,0108.641.76170.141,164,750,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021