网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛通股份4.1710.03%0.38279,44211,6175.159.23-7.722,261,250,262.50
2大恒科技11.9510.04%1.09123,78214,5042.824.5543.765,219,760,000.00
3能科股份42.0810.01%3.83107,78144,3498.154.2846.245,564,264,994.56
4中文在线5.9511.84%0.63256,46114,9213.623.85235.864,191,231,216.32
5恒华科技8.7020.00%1.45416,47134,2326.943.4658.825,218,742,580.30
6鼎汉技术7.6720.03%1.28393,22628,8017.043.37-9.864,284,848,468.29
7首商股份7.33-4.93%-0.3879,7505,8351.203.3045.814,823,649,830.82
8北纬科技4.786.46%0.29171,1408,0373.013.13159.332,704,398,415.06
9四方股份10.876.15%0.63827,28390,95410.473.1217.508,583,361,787.88
10万集科技28.607.76%2.0645,93012,7122.352.8217.235,589,271,116.00
11利德曼8.190.99%0.08656,98253,72815.562.79-120.293,444,205,237.30
12节能风电4.343.83%0.164,555,607195,45010.132.7826.2019,489,921,312.35
13博晖创新11.856.28%0.701,223,758147,42014.942.58923.269,729,284,895.45
14大唐发电2.510.00%0.00626,14615,7860.502.3624.5431,114,183,656.06
15中国核电4.891.88%0.09908,18844,3170.532.1411.8483,340,464,043.20
16华能国际3.963.39%0.13687,43726,8850.622.0356.5743,550,931,279.24
17中国铁建7.481.77%0.13777,59057,7610.681.994.6086,044,276,340.00
18首创环保3.293.79%0.121,451,87547,3121.971.9712.6024,150,543,327.33
19阿尔特33.4913.07%3.87237,13676,2669.181.9478.858,602,684,418.81
20中国中车6.063.41%0.201,324,23379,2030.541.8314.78147,426,456,170.88
21空港股份5.670.00%0.0014,2698090.481.82157.941,701,000,000.00
22热景生物169.22-0.43%-0.7367,889121,15115.711.8014.807,296,734,196.18
23煜邦电力13.231.93%0.2548,6216,44313.371.79220.50475,187,162.31
24直真科技18.104.50%0.7810,9781,9644.211.7323.47469,820,000.00
25三一重工27.309.99%2.482,312,567612,4892.721.7212.20231,800,161,947.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021